Camelot Protocol Historical Data

CLOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000159
+0.00%
$ 152,400 $ 9,510
Feb 24, 5 PM $ 0.000159
-0.20%
$ 152,400 $ 9,678
Feb 24, 4 PM $ 0.000159
+0.20%
$ 152,707 $ 9,947
Feb 24, 3 PM $ 0.000159
-0.20%
$ 152,400 $ 9,913
Feb 24, 2 PM $ 0.000159
+0.20%
$ 152,707 $ 9,960
Feb 24, 1 PM $ 0.000159
+6.10%
$ 152,400 $ 9,918
Feb 24, 12 PM $ 0.00015
-5.99%
$ 143,635 $ 9,693
Feb 24, 11 AM $ 0.000159
-0.20%
$ 152,784 $ 9,919
Feb 24, 10 AM $ 0.000159
-0.25%
$ 153,091 $ 9,911
Feb 24, 9 AM $ 0.00016
-0.08%
$ 153,475 $ 9,792
Feb 24, 8 AM $ 0.00016
+9.42%
$ 153,600 $ 9,595
Feb 24, 7 AM $ 0.000146
+2.59%
$ 140,381 $ 9,585
Feb 24, 6 AM $ 0.000143
-6.00%
$ 137,117 $ 9,437
Feb 24, 5 AM $ 0.000152
+0.94%
$ 145,872 $ 9,350
Feb 24, 4 AM $ 0.000151
-2.47%
$ 144,509 $ 9,299
Feb 24, 3 AM $ 0.000154
+0.59%
$ 148,166 $ 9,258
Feb 24, 2 AM $ 0.000153
-2.35%
$ 146,640 $ 9,372
Feb 24, 1 AM $ 0.000155
+1.76%
$ 148,973 $ 9,471
Feb 24, 12 AM $ 0.000151
-2.26%
$ 144,662 $ 9,427
Feb 23, 11 PM $ 0.000153
-2.95%
$ 147,206 $ 9,524
Feb 23, 10 PM $ 0.000158
+0.18%
$ 151,680 $ 9,765
Feb 23, 9 PM $ 0.000158
+2.58%
$ 151,402 $ 9,722
Feb 23, 8 PM $ 0.000154
+2.50%
$ 147,590 $ 9,775
Feb 23, 7 PM $ 0.00015
+2.01%
$ 143,990 $ 9,892
Feb 23, 6 PM $ 0.000147
+6.17%
$ 141,158 $ 9,968
Feb 23, 5 PM $ 0.000138
+1.30%
$ 132,950 $ 9,980
Feb 23, 4 PM $ 0.000137
+0.21%
$ 131,242 $ 10,123
Feb 23, 3 PM $ 0.000136
+3.08%
$ 130,963 $ 11,010
Feb 23, 2 PM $ 0.000133
-1.70%
$ 127,315 $ 10,986
Feb 23, 1 PM $ 0.000135
+0.00%
$ 129,254 $ 11,041
Feb 23, 12 PM $ 0.000135
+0.21%
$ 129,254 $ 11,122
Feb 23, 11 AM $ 0.000134
+1.02%
$ 128,986 $ 11,080
Feb 23, 10 AM $ 0.000133
+0.36%
$ 127,680 $ 11,069
Feb 23, 9 AM $ 0.000133
+0.00%
$ 127,219 $ 11,079
Feb 23, 8 AM $ 0.000133
-0.26%
$ 127,219 $ 11,355
Feb 23, 7 AM $ 0.000132
+0.00%
$ 126,547 $ 11,284
Feb 23, 6 AM $ 0.000132
+0.39%
$ 126,547 $ 11,361
Feb 23, 5 AM $ 0.000133
+2.45%
$ 127,805 $ 11,497
Feb 23, 4 AM $ 0.00013
-2.43%
$ 124,752 $ 11,462
Feb 23, 3 AM $ 0.000133
+0.64%
$ 127,853 $ 11,450
Feb 23, 2 AM $ 0.000132
-1.31%
$ 127,037 $ 11,313
Feb 23, 1 AM $ 0.000134
+2.40%
$ 128,726 $ 11,203
Feb 23, 12 AM $ 0.000131
+0.47%
$ 125,712 $ 11,290
Feb 22, 11 PM $ 0.00013
-4.36%
$ 125,126 $ 11,273
Feb 22, 10 PM $ 0.000136
-0.21%
$ 130,829 $ 10,963
Feb 22, 9 PM $ 0.000136
+1.70%
$ 130,829 $ 11,022
Feb 22, 8 PM $ 0.000134
-1.98%
$ 128,640 $ 10,919
Feb 22, 7 PM $ 0.000137
+3.22%
$ 131,232 $ 10,879
Feb 22, 6 PM $ 0.000132
-5.41%
$ 127,133 $ 10,800
Feb 22, 5 PM $ 0.000134
-0.86%
$ 128,486 $ 10,581