Camelot Protocol Historical Data

CLOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000132
-5.41%
$ 127,133 $ 10,800
Feb 22, 5 PM $ 0.000134
-0.86%
$ 128,486 $ 10,581
Feb 22, 4 PM $ 0.000122
-0.20%
$ 117,034 $ 9,440
Feb 22, 3 PM $ 0.000122
+0.21%
$ 117,264 $ 9,473
Feb 22, 2 PM $ 0.000122
-0.20%
$ 117,024 $ 9,466
Feb 22, 1 PM $ 0.000122
+0.21%
$ 117,264 $ 9,329
Feb 22, 12 PM $ 0.000122
+0.44%
$ 117,024 $ 9,321
Feb 22, 11 AM $ 0.000121
-0.21%
$ 116,506 $ 9,208
Feb 22, 10 AM $ 0.000121
-0.71%
$ 116,506 $ 9,194
Feb 22, 9 AM $ 0.000121
+8.90%
$ 116,160 $ 9,090
Feb 22, 8 AM $ 0.000111
+1.83%
$ 106,666 $ 8,849
Feb 22, 7 AM $ 0.000109
-1.29%
$ 104,746 $ 8,903
Feb 22, 6 AM $ 0.000111
-0.49%
$ 106,349 $ 8,836
Feb 22, 5 AM $ 0.000111
+0.00%
$ 106,867 $ 8,713
Feb 22, 4 AM $ 0.000111
+0.91%
$ 106,867 $ 8,729
Feb 22, 3 AM $ 0.00011
+0.00%
$ 105,907 $ 8,605
Feb 22, 2 AM $ 0.00011
+0.00%
$ 105,907 $ 8,593
Feb 22, 1 AM $ 0.00011
-0.21%
$ 105,907 $ 8,644
Feb 22, 12 AM $ 0.000111
+0.21%
$ 106,128 $ 8,605
Feb 21, 11 PM $ 0.00011
-0.21%
$ 105,907 $ 8,657
Feb 21, 10 PM $ 0.000111
+0.00%
$ 106,128 $ 8,710
Feb 21, 9 PM $ 0.000111
+0.00%
$ 106,128 $ 8,655
Feb 21, 8 PM $ 0.000111
+0.00%
$ 106,128 $ 8,696
Feb 21, 7 PM $ 0.000111
+0.21%
$ 106,128 $ 8,738
Feb 21, 6 PM $ 0.00011
+0.00%
$ 105,907 $ 8,724
Feb 21, 5 PM $ 0.00011
+0.00%
$ 105,907 $ 8,755
Feb 21, 4 PM $ 0.000111
+0.21%
$ 106,128 $ 8,748
Feb 21, 3 PM $ 0.00011
+0.00%
$ 105,907 $ 8,709
Feb 21, 2 PM $ 0.00011
+0.00%
$ 105,907 $ 8,708
Feb 21, 1 PM $ 0.00011
-0.21%
$ 105,907 $ 8,636
Feb 21, 12 PM $ 0.000111
+0.00%
$ 106,128 $ 8,535
Feb 21, 11 AM $ 0.000111
+0.00%
$ 106,128 $ 8,615
Feb 21, 10 AM $ 0.000111
+0.21%
$ 106,128 $ 8,569
Feb 21, 9 AM $ 0.00011
+0.00%
$ 105,907 $ 8,623
Feb 21, 8 AM $ 0.00011
-0.21%
$ 105,907 $ 8,649
Feb 21, 7 AM $ 0.000111
+0.21%
$ 106,128 $ 8,668
Feb 21, 6 AM $ 0.00011
-0.21%
$ 105,907 $ 8,696
Feb 21, 5 AM $ 0.000111
+0.21%
$ 106,128 $ 8,759
Feb 21, 4 AM $ 0.00011
-0.21%
$ 105,907 $ 8,729
Feb 21, 3 AM $ 0.00011
-0.17%
$ 105,907 $ 8,773
Feb 21, 2 AM $ 0.000111
+0.17%
$ 106,090 $ 8,823
Feb 21, 1 AM $ 0.00011
+0.00%
$ 105,907 $ 8,796
Feb 21, 12 AM $ 0.000111
+0.17%
$ 106,090 $ 8,757
Feb 20, 11 PM $ 0.000111
+0.00%
$ 105,907 $ 8,679
Feb 20, 10 PM $ 0.000111
+0.17%
$ 106,090 $ 8,772
Feb 20, 9 PM $ 0.00011
-0.21%
$ 105,907 $ 8,701
Feb 20, 8 PM $ 0.000111
+0.00%
$ 106,128 $ 8,714
Feb 20, 7 PM $ 0.000111
+0.00%
$ 106,128 $ 8,667
Feb 20, 6 PM $ 0.000111
+0.50%
$ 105,907 $ 8,606
Feb 20, 5 PM $ 0.000111
+0.46%
$ 106,483 $ 8,622