Camelot Protocol Historical Data

CLOT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00011
-0.21%
$ 105,994 $ 8,575
Feb 20, 3 PM $ 0.000111
+0.00%
$ 106,214 $ 8,642
Feb 20, 2 PM $ 0.000111
+0.21%
$ 106,214 $ 8,673
Feb 20, 1 PM $ 0.00011
-0.21%
$ 105,994 $ 8,796
Feb 20, 12 PM $ 0.000111
+0.21%
$ 106,214 $ 8,930
Feb 20, 11 AM $ 0.00011
-0.21%
$ 105,994 $ 8,941
Feb 20, 10 AM $ 0.000111
-1.57%
$ 106,214 $ 8,921
Feb 20, 9 AM $ 0.000112
+0.00%
$ 108,125 $ 8,824
Feb 20, 8 AM $ 0.000112
-1.66%
$ 107,904 $ 8,844
Feb 20, 7 AM $ 0.000114
-0.06%
$ 109,661 $ 8,803
Feb 20, 6 AM $ 0.000114
+0.06%
$ 109,728 $ 8,742
Feb 20, 5 AM $ 0.000114
-0.21%
$ 109,661 $ 8,719
Feb 20, 4 AM $ 0.000114
-2.09%
$ 109,891 $ 8,777
Feb 20, 3 AM $ 0.000117
+2.41%
$ 112,272 $ 8,684
Feb 20, 2 AM $ 0.000114
+0.21%
$ 109,632 $ 8,693
Feb 20, 1 AM $ 0.000114
-1.57%
$ 109,402 $ 8,773
Feb 20, 12 AM $ 0.000116
-0.21%
$ 111,149 $ 8,786
Feb 19, 11 PM $ 0.000116
-1.40%
$ 111,379 $ 8,859
Feb 19, 10 PM $ 0.000118
-0.21%
$ 112,963 $ 8,675
Feb 19, 9 PM $ 0.000118
+0.00%
$ 113,203 $ 8,740
Feb 19, 8 PM $ 0.000114
-2.80%
$ 109,805 $ 8,721
Feb 19, 7 PM $ 0.000118
+0.00%
$ 112,963 $ 8,754
Feb 19, 6 PM $ 0.000118
+0.21%
$ 113,203 $ 8,784
Feb 19, 5 PM $ 0.000118
-0.21%
$ 112,963 $ 8,843
Feb 19, 4 PM $ 0.000118
+0.00%
$ 113,203 $ 8,906
Feb 19, 3 PM $ 0.000118
+0.00%
$ 113,203 $ 8,814
Feb 19, 2 PM $ 0.000118
+0.21%
$ 113,203 $ 8,855
Feb 19, 1 PM $ 0.000118
-0.21%
$ 112,963 $ 8,824
Feb 19, 12 PM $ 0.000118
+8.76%
$ 113,203 $ 8,726
Feb 19, 11 AM $ 0.000108
-0.59%
$ 104,083 $ 8,739
Feb 19, 10 AM $ 0.000109
-0.21%
$ 104,698 $ 8,958
Feb 19, 9 AM $ 0.000109
-1.16%
$ 104,707 $ 9,085
Feb 19, 8 AM $ 0.00011
-0.02%
$ 105,936 $ 9,006
Feb 19, 7 AM $ 0.00011
-0.57%
$ 105,955 $ 9,063
Feb 19, 6 AM $ 0.000111
-0.22%
$ 106,560 $ 9,091
Feb 19, 5 AM $ 0.000111
-0.86%
$ 106,790 $ 9,094
Feb 19, 4 AM $ 0.000112
+0.00%
$ 107,722 $ 8,988
Feb 19, 3 AM $ 0.000112
+0.00%
$ 107,722 $ 9,037
Feb 19, 2 AM $ 0.000112
-2.17%
$ 107,722 $ 9,112
Feb 19, 1 AM $ 0.000115
+0.00%
$ 110,112 $ 9,081
Feb 19, 12 AM $ 0.000115
+0.98%
$ 110,342 $ 9,101
Feb 18, 11 PM $ 0.000114
+0.21%
$ 109,277 $ 9,049
Feb 18, 10 PM $ 0.000114
-2.94%
$ 109,046 $ 9,140
Feb 18, 9 PM $ 0.000117
+0.00%
$ 112,349 $ 9,130
Feb 18, 8 PM $ 0.000117
-0.21%
$ 112,349 $ 9,175
Feb 18, 7 PM $ 0.000117
+0.21%
$ 112,589 $ 9,208
Feb 18, 6 PM $ 0.000117
+0.00%
$ 112,349 $ 9,190
Feb 18, 5 PM $ 0.000117
+0.00%
$ 112,349 $ 9,226
Feb 18, 4 PM $ 0.000117
-0.21%
$ 112,349 $ 9,215
Feb 18, 3 PM $ 0.000117
+0.21%
$ 112,589 $ 9,222