Camelot Protocol Historical Data

CLOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000117
+1.12%
$ 112,349 $ 9,225
Feb 18, 1 PM $ 0.000116
-1.22%
$ 111,101 $ 9,255
Feb 18, 12 PM $ 0.000117
+0.00%
$ 112,474 $ 9,279
Feb 18, 11 AM $ 0.000117
+0.21%
$ 112,714 $ 9,165
Feb 18, 10 AM $ 0.000117
+8.74%
$ 112,474 $ 9,038
Feb 18, 9 AM $ 0.000108
-0.26%
$ 103,210 $ 8,963
Feb 18, 8 AM $ 0.000108
+0.95%
$ 103,699 $ 9,022
Feb 18, 7 AM $ 0.000107
-1.81%
$ 102,720 $ 9,039
Feb 18, 6 AM $ 0.000109
-0.20%
$ 104,611 $ 9,039
Feb 18, 5 AM $ 0.000109
+0.00%
$ 104,822 $ 9,050
Feb 18, 4 AM $ 0.000109
+0.20%
$ 104,822 $ 9,073
Feb 18, 3 AM $ 0.000109
-3.12%
$ 104,611 $ 9,013
Feb 18, 2 AM $ 0.000112
+2.72%
$ 107,981 $ 8,927
Feb 18, 1 AM $ 0.000109
-1.06%
$ 105,120 $ 8,878
Feb 18, 12 AM $ 0.000111
-2.66%
$ 106,243 $ 8,881
Feb 17, 11 PM $ 0.000114
+0.20%
$ 109,142 $ 8,933
Feb 17, 10 PM $ 0.000113
-0.20%
$ 108,922 $ 9,005
Feb 17, 9 PM $ 0.000113
-1.60%
$ 108,922 $ 9,064
Feb 17, 8 PM $ 0.000115
-1.73%
$ 110,698 $ 9,029
Feb 17, 7 PM $ 0.000117
+0.21%
$ 112,646 $ 9,060
Feb 17, 6 PM $ 0.000117
+0.21%
$ 112,646 $ 9,086
Feb 17, 5 PM $ 0.000117
+2.32%
$ 112,406 $ 8,992
Feb 17, 4 PM $ 0.000114
+0.00%
$ 109,862 $ 9,008
Feb 17, 3 PM $ 0.000114
+0.00%
$ 109,862 $ 9,032
Feb 17, 2 PM $ 0.000114
-0.72%
$ 109,862 $ 8,988
Feb 17, 1 PM $ 0.000115
+1.22%
$ 110,659 $ 9,015
Feb 17, 12 PM $ 0.000114
-0.21%
$ 109,325 $ 9,103
Feb 17, 11 AM $ 0.000114
+0.00%
$ 109,555 $ 9,153
Feb 17, 10 AM $ 0.000114
+0.21%
$ 109,555 $ 9,274
Feb 17, 9 AM $ 0.000114
-0.21%
$ 109,325 $ 9,206
Feb 17, 8 AM $ 0.000114
+0.00%
$ 109,555 $ 9,225
Feb 17, 7 AM $ 0.000114
+0.21%
$ 109,555 $ 9,252
Feb 17, 6 AM $ 0.000114
-0.21%
$ 109,325 $ 9,315
Feb 17, 5 AM $ 0.000114
+0.00%
$ 109,555 $ 9,253
Feb 17, 4 AM $ 0.000114
+0.21%
$ 109,555 $ 9,393
Feb 17, 3 AM $ 0.000114
+0.00%
$ 109,325 $ 9,440
Feb 17, 2 AM $ 0.000114
+0.21%
$ 109,555 $ 9,385
Feb 17, 1 AM $ 0.000114
+1.66%
$ 109,325 $ 9,478
Feb 17, 12 AM $ 0.000112
+0.08%
$ 107,395 $ 9,570
Feb 16, 11 PM $ 0.000112
+0.00%
$ 107,539 $ 9,544
Feb 16, 10 PM $ 0.000112
-2.52%
$ 107,309 $ 9,515
Feb 16, 9 PM $ 0.000115
+0.15%
$ 110,083 $ 9,442
Feb 16, 8 PM $ 0.000114
+0.00%
$ 109,920 $ 9,494
Feb 16, 7 PM $ 0.000114
-0.21%
$ 109,920 $ 9,473
Feb 16, 6 PM $ 0.000115
+0.00%
$ 110,150 $ 9,551
Feb 16, 5 PM $ 0.000115
+0.21%
$ 110,150 $ 9,445
Feb 16, 4 PM $ 0.000115
+0.00%
$ 110,150 $ 9,412
Feb 16, 3 PM $ 0.000115
-0.25%
$ 110,150 $ 9,421
Feb 16, 2 PM $ 0.000115
+8.51%
$ 110,429 $ 9,469
Feb 16, 1 PM $ 0.000106
+0.00%
$ 101,770 $ 9,398