Camelot Protocol Historical Data

CLOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000106
-2.55%
$ 101,770 $ 9,358
Feb 16, 11 AM $ 0.000109
-1.48%
$ 104,429 $ 9,389
Feb 16, 10 AM $ 0.00011
+1.44%
$ 105,994 $ 9,307
Feb 16, 9 AM $ 0.000109
-3.24%
$ 107,770 $ 9,245
Feb 16, 8 AM $ 0.000112
+0.74%
$ 107,808 $ 9,188
Feb 16, 7 AM $ 0.00011
-2.81%
$ 105,446 $ 9,126
Feb 16, 6 AM $ 0.000113
+0.00%
$ 108,499 $ 9,225
Feb 16, 5 AM $ 0.000113
-1.47%
$ 108,499 $ 9,114
Feb 16, 4 AM $ 0.000115
-0.21%
$ 110,122 $ 9,132
Feb 16, 3 AM $ 0.000115
+0.00%
$ 110,352 $ 9,220
Feb 16, 2 AM $ 0.000115
+0.00%
$ 110,352 $ 9,357
Feb 16, 1 AM $ 0.000115
+3.02%
$ 110,352 $ 9,269
Feb 16, 12 AM $ 0.000112
-1.20%
$ 107,117 $ 9,211
Feb 15, 11 PM $ 0.000113
+0.35%
$ 108,643 $ 9,215
Feb 15, 10 PM $ 0.000113
-0.35%
$ 108,048 $ 9,260
Feb 15, 9 PM $ 0.000113
+0.00%
$ 108,422 $ 9,200
Feb 15, 8 PM $ 0.000113
+0.00%
$ 108,422 $ 9,214
Feb 15, 7 PM $ 0.000113
-0.20%
$ 108,422 $ 9,181
Feb 15, 6 PM $ 0.000113
+0.20%
$ 108,643 $ 9,113
Feb 15, 5 PM $ 0.000113
-0.20%
$ 108,422 $ 9,178
Feb 15, 4 PM $ 0.000113
+0.00%
$ 108,643 $ 9,220
Feb 15, 3 PM $ 0.000113
+0.20%
$ 108,643 $ 9,164
Feb 15, 2 PM $ 0.000113
-0.20%
$ 108,422 $ 9,080
Feb 15, 1 PM $ 0.000113
-1.56%
$ 108,643 $ 9,084
Feb 15, 12 PM $ 0.000115
+0.33%
$ 110,131 $ 8,993
Feb 15, 11 AM $ 0.000114
-0.87%
$ 109,766 $ 8,923
Feb 15, 10 AM $ 0.000115
+0.00%
$ 110,726 $ 8,972
Feb 15, 9 AM $ 0.000115
+0.21%
$ 110,726 $ 9,046
Feb 15, 8 AM $ 0.000115
+0.58%
$ 110,496 $ 9,118
Feb 15, 7 AM $ 0.000114
-0.82%
$ 109,862 $ 9,056
Feb 15, 6 AM $ 0.000115
+0.08%
$ 110,774 $ 8,946
Feb 15, 5 AM $ 0.000115
+0.00%
$ 110,688 $ 9,011
Feb 15, 4 AM $ 0.000115
-0.59%
$ 110,688 $ 8,919
Feb 15, 3 AM $ 0.000116
+0.00%
$ 111,341 $ 8,925
Feb 15, 2 AM $ 0.000116
-1.09%
$ 111,341 $ 8,893
Feb 15, 1 AM $ 0.000117
+3.95%
$ 112,570 $ 8,991
Feb 15, 12 AM $ 0.000113
+0.00%
$ 108,288 $ 8,968
Feb 14, 11 PM $ 0.000113
-1.42%
$ 108,288 $ 9,008
Feb 14, 10 PM $ 0.000114
+2.30%
$ 109,853 $ 8,886
Feb 14, 9 PM $ 0.000112
+0.00%
$ 107,386 $ 8,991
Feb 14, 8 PM $ 0.000112
-0.21%
$ 107,386 $ 8,937
Feb 14, 7 PM $ 0.000112
-2.99%
$ 107,616 $ 8,907
Feb 14, 6 PM $ 0.000116
+7.43%
$ 110,938 $ 8,870
Feb 14, 5 PM $ 0.000108
+0.00%
$ 103,267 $ 8,875
Feb 14, 4 PM $ 0.000108
+0.00%
$ 103,267 $ 8,761
Feb 14, 3 PM $ 0.000108
+0.01%
$ 103,267 $ 8,780
Feb 14, 2 PM $ 0.000108
-0.41%
$ 103,258 $ 8,839
Feb 14, 1 PM $ 0.000108
+0.00%
$ 103,469 $ 8,763
Feb 14, 12 PM $ 0.000108
-2.48%
$ 103,680 $ 8,791
Feb 14, 11 AM $ 0.000111
+0.14%
$ 106,320 $ 8,887