Camelot Protocol Historical Data

CLOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000111
+5.09%
$ 106,176 $ 8,861
Feb 14, 9 AM $ 0.000105
+0.21%
$ 100,819 $ 8,740
Feb 14, 8 AM $ 0.000105
-4.70%
$ 100,819 $ 8,644
Feb 14, 7 AM $ 0.00011
-0.22%
$ 105,792 $ 8,593
Feb 14, 6 AM $ 0.00011
+0.22%
$ 106,022 $ 8,623
Feb 14, 5 AM $ 0.00011
+0.00%
$ 105,792 $ 8,475
Feb 14, 4 AM $ 0.00011
+0.00%
$ 105,792 $ 8,594
Feb 14, 3 AM $ 0.00011
+3.98%
$ 105,792 $ 8,633
Feb 14, 2 AM $ 0.000106
-3.83%
$ 101,741 $ 8,622
Feb 14, 1 AM $ 0.000107
-4.07%
$ 103,094 $ 8,562
Feb 14, 12 AM $ 0.000115
-0.24%
$ 110,842 $ 8,604
Feb 13, 11 PM $ 0.000116
-0.22%
$ 111,110 $ 8,476
Feb 13, 10 PM $ 0.000116
+0.00%
$ 111,350 $ 8,557
Feb 13, 9 PM $ 0.000116
+0.00%
$ 111,350 $ 8,523
Feb 13, 8 PM $ 0.000116
-0.22%
$ 111,110 $ 8,615
Feb 13, 7 PM $ 0.000116
+0.22%
$ 111,350 $ 8,625
Feb 13, 6 PM $ 0.000116
+0.00%
$ 111,110 $ 8,667
Feb 13, 5 PM $ 0.000116
+0.22%
$ 111,350 $ 8,526
Feb 13, 4 PM $ 0.000116
+0.00%
$ 111,110 $ 8,607
Feb 13, 3 PM $ 0.000116
+0.00%
$ 111,110 $ 8,645
Feb 13, 2 PM $ 0.000116
-0.22%
$ 111,110 $ 8,553
Feb 13, 1 PM $ 0.000116
+0.22%
$ 111,350 $ 8,663
Feb 13, 12 PM $ 0.000116
-0.22%
$ 111,110 $ 8,729
Feb 13, 11 AM $ 0.000116
+0.22%
$ 111,350 $ 8,694
Feb 13, 10 AM $ 0.000116
+0.00%
$ 111,110 $ 8,767
Feb 13, 9 AM $ 0.000116
+1.33%
$ 111,110 $ 8,763
Feb 13, 8 AM $ 0.000114
+0.00%
$ 109,651 $ 8,858
Feb 13, 7 AM $ 0.000114
+0.19%
$ 109,651 $ 8,887
Feb 13, 6 AM $ 0.000114
-0.19%
$ 109,440 $ 8,940
Feb 13, 5 AM $ 0.000114
+0.19%
$ 109,651 $ 9,129
Feb 13, 4 AM $ 0.000114
-0.19%
$ 109,440 $ 8,959
Feb 13, 3 AM $ 0.000114
+0.00%
$ 109,651 $ 8,815
Feb 13, 2 AM $ 0.000114
+0.00%
$ 109,651 $ 8,798
Feb 13, 1 AM $ 0.000114
+0.21%
$ 109,651 $ 8,712
Feb 13, 12 AM $ 0.000114
-1.58%
$ 109,421 $ 8,665
Feb 12, 11 PM $ 0.000116
+0.00%
$ 111,178 $ 8,701
Feb 12, 10 PM $ 0.000116
+1.69%
$ 111,178 $ 8,599
Feb 12, 9 PM $ 0.000114
+0.00%
$ 109,334 $ 8,652
Feb 12, 8 PM $ 0.000114
+0.00%
$ 109,334 $ 8,553
Feb 12, 7 PM $ 0.000114
+0.21%
$ 109,334 $ 8,613
Feb 12, 6 PM $ 0.000114
+0.21%
$ 109,334 $ 8,619
Feb 12, 5 PM $ 0.000114
+0.00%
$ 109,104 $ 8,673
Feb 12, 4 PM $ 0.000114
+0.00%
$ 109,104 $ 8,686
Feb 12, 3 PM $ 0.000114
-0.21%
$ 109,104 $ 8,746
Feb 12, 2 PM $ 0.000114
+0.21%
$ 109,334 $ 8,807
Feb 12, 1 PM $ 0.000114
-3.46%
$ 109,104 $ 8,807
Feb 12, 12 PM $ 0.000117
+0.00%
$ 112,771 $ 8,787
Feb 12, 11 AM $ 0.000117
-0.21%
$ 112,771 $ 8,811
Feb 12, 10 AM $ 0.000109
+0.20%
$ 104,774 $ 8,762
Feb 12, 9 AM $ 0.000109
+3.00%
$ 104,563 $ 8,697