Camelot Protocol Historical Data

CLOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000106
+0.21%
$ 101,520 $ 8,665
Feb 12, 7 AM $ 0.000106
-0.69%
$ 101,309 $ 8,708
Feb 12, 6 AM $ 0.000106
+0.00%
$ 102,010 $ 8,886
Feb 12, 5 AM $ 0.000106
-1.47%
$ 102,010 $ 8,800
Feb 12, 4 AM $ 0.000108
-0.20%
$ 103,430 $ 8,834
Feb 12, 3 AM $ 0.000108
+0.20%
$ 103,642 $ 8,885
Feb 12, 2 AM $ 0.000108
-0.20%
$ 103,430 $ 8,943
Feb 12, 1 AM $ 0.000108
+0.00%
$ 103,430 $ 9,062
Feb 12, 12 AM $ 0.000108
-2.87%
$ 103,430 $ 9,005
Feb 11, 11 PM $ 0.000111
+0.21%
$ 106,483 $ 9,054
Feb 11, 10 PM $ 0.000111
+0.00%
$ 106,262 $ 9,074
Feb 11, 9 PM $ 0.000111
+0.00%
$ 106,262 $ 9,014
Feb 11, 8 PM $ 0.000111
+0.00%
$ 106,262 $ 8,997
Feb 11, 7 PM $ 0.000111
+0.00%
$ 106,262 $ 8,936
Feb 11, 6 PM $ 0.000111
+0.00%
$ 106,262 $ 8,965
Feb 11, 5 PM $ 0.000111
+0.99%
$ 106,262 $ 8,884
Feb 11, 4 PM $ 0.00011
-5.46%
$ 105,226 $ 8,926
Feb 11, 3 PM $ 0.000116
+0.00%
$ 111,533 $ 8,813
Feb 11, 2 PM $ 0.000116
+0.00%
$ 111,533 $ 8,797
Feb 11, 1 PM $ 0.000116
+2.18%
$ 111,533 $ 8,704
Feb 11, 12 PM $ 0.000114
+0.00%
$ 109,152 $ 8,724
Feb 11, 11 AM $ 0.000114
+0.00%
$ 109,152 $ 8,716
Feb 11, 10 AM $ 0.000114
-0.20%
$ 109,152 $ 8,620
Feb 11, 9 AM $ 0.000114
+0.00%
$ 109,373 $ 8,611
Feb 11, 8 AM $ 0.000114
+0.20%
$ 109,152 $ 8,566
Feb 11, 7 AM $ 0.000118
+7.29%
$ 112,896 $ 8,564
Feb 11, 6 AM $ 0.00011
-0.20%
$ 105,226 $ 8,404
Feb 11, 5 AM $ 0.00011
+0.20%
$ 105,437 $ 8,406
Feb 11, 4 AM $ 0.00011
-0.20%
$ 105,226 $ 8,512
Feb 11, 3 AM $ 0.00011
+0.20%
$ 105,437 $ 8,547
Feb 11, 2 AM $ 0.00011
+0.00%
$ 105,226 $ 8,539
Feb 11, 1 AM $ 0.00011
+0.00%
$ 105,226 $ 8,605
Feb 11, 12 AM $ 0.00011
+0.00%
$ 105,226 $ 8,678
Feb 10, 11 PM $ 0.00011
+0.00%
$ 105,226 $ 8,748
Feb 10, 10 PM $ 0.00011
+0.00%
$ 105,226 $ 8,764
Feb 10, 9 PM $ 0.00011
+0.00%
$ 105,226 $ 8,793
Feb 10, 8 PM $ 0.00011
-0.20%
$ 105,226 $ 8,796
Feb 10, 7 PM $ 0.00011
+0.20%
$ 105,437 $ 8,817
Feb 10, 6 PM $ 0.00011
+0.00%
$ 105,226 $ 8,892
Feb 10, 5 PM $ 0.00011
+0.00%
$ 105,226 $ 9,039
Feb 10, 4 PM $ 0.00011
-0.20%
$ 105,226 $ 8,865
Feb 10, 3 PM $ 0.00011
-3.06%
$ 105,437 $ 8,934
Feb 10, 2 PM $ 0.000113
-0.21%
$ 108,768 $ 8,964
Feb 10, 1 PM $ 0.000114
+0.21%
$ 108,998 $ 9,041
Feb 10, 12 PM $ 0.000113
-0.21%
$ 108,768 $ 9,013
Feb 10, 11 AM $ 0.000113
+0.00%
$ 108,768 $ 9,060
Feb 10, 10 AM $ 0.000113
+2.78%
$ 108,768 $ 9,129
Feb 10, 9 AM $ 0.00011
-0.22%
$ 105,830 $ 9,140
Feb 10, 8 AM $ 0.00011
+0.00%
$ 106,061 $ 9,370
Feb 10, 7 AM $ 0.00011
-4.17%
$ 106,061 $ 9,314