Camelot Protocol Historical Data

CLOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000115
+0.00%
$ 110,678 $ 9,273
Feb 10, 5 AM $ 0.000115
+0.22%
$ 110,678 $ 9,221
Feb 10, 4 AM $ 0.000115
+0.00%
$ 110,438 $ 9,200
Feb 10, 3 AM $ 0.000115
+8.99%
$ 110,438 $ 9,161
Feb 10, 2 AM $ 0.000106
+0.23%
$ 101,328 $ 9,103
Feb 10, 1 AM $ 0.000105
-3.06%
$ 101,098 $ 8,927
Feb 10, 12 AM $ 0.000109
-1.16%
$ 104,285 $ 8,943
Feb 9, 11 PM $ 0.00011
-0.64%
$ 105,514 $ 8,948
Feb 9, 10 PM $ 0.000111
+1.19%
$ 106,195 $ 8,969
Feb 9, 9 PM $ 0.000109
-0.21%
$ 104,947 $ 8,885
Feb 9, 8 PM $ 0.00011
+0.09%
$ 105,168 $ 8,962
Feb 9, 7 PM $ 0.000109
-0.32%
$ 105,072 $ 9,011
Feb 9, 6 PM $ 0.00011
+0.00%
$ 105,408 $ 9,018
Feb 9, 5 PM $ 0.00011
+0.00%
$ 105,408 $ 9,007
Feb 9, 4 PM $ 0.00011
+0.36%
$ 105,408 $ 9,144
Feb 9, 3 PM $ 0.000109
+3.41%
$ 105,034 $ 9,244
Feb 9, 2 PM $ 0.000107
+0.79%
$ 102,086 $ 9,227
Feb 9, 1 PM $ 0.000106
+0.50%
$ 101,760 $ 9,234
Feb 9, 12 PM $ 0.000105
-1.81%
$ 101,251 $ 9,221
Feb 9, 11 AM $ 0.000107
-0.20%
$ 103,114 $ 9,183
Feb 9, 10 AM $ 0.000108
+0.00%
$ 103,325 $ 9,159
Feb 9, 9 AM $ 0.000108
-6.39%
$ 103,325 $ 9,177
Feb 9, 8 AM $ 0.000115
+0.00%
$ 110,381 $ 8,945
Feb 9, 7 AM $ 0.000115
-0.21%
$ 110,381 $ 8,973
Feb 9, 6 AM $ 0.000115
+0.21%
$ 110,611 $ 8,983
Feb 9, 5 AM $ 0.000115
-0.21%
$ 110,611 $ 9,002
Feb 9, 4 AM $ 0.000115
+0.21%
$ 110,611 $ 9,085
Feb 9, 3 AM $ 0.000115
-0.21%
$ 110,381 $ 9,088
Feb 9, 2 AM $ 0.000115
+0.00%
$ 110,611 $ 9,106
Feb 9, 1 AM $ 0.000115
+0.00%
$ 110,611 $ 9,164
Feb 9, 12 AM $ 0.000115
+0.00%
$ 110,611 $ 9,156
Feb 8, 11 PM $ 0.000115
+0.21%
$ 110,611 $ 9,086
Feb 8, 10 PM $ 0.000115
+0.21%
$ 110,611 $ 9,090
Feb 8, 9 PM $ 0.000115
-6.22%
$ 110,381 $ 9,273
Feb 8, 8 PM $ 0.000122
+7.43%
$ 117,456 $ 9,661
Feb 8, 7 PM $ 0.000114
-4.08%
$ 109,114 $ 10,220
Feb 8, 6 PM $ 0.000117
-0.21%
$ 112,502 $ 10,657
Feb 8, 5 PM $ 0.000117
+0.00%
$ 112,742 $ 11,168
Feb 8, 4 PM $ 0.000117
+0.21%
$ 112,742 $ 11,538
Feb 8, 3 PM $ 0.000117
+0.00%
$ 112,502 $ 11,833
Feb 8, 2 PM $ 0.000117
-0.24%
$ 112,502 $ 12,199
Feb 8, 1 PM $ 0.000117
+11.45%
$ 112,771 $ 12,650
Feb 8, 12 PM $ 0.000105
-2.19%
$ 101,184 $ 13,152
Feb 8, 11 AM $ 0.000106
-1.50%
$ 102,154 $ 13,723
Feb 8, 10 AM $ 0.000108
-0.97%
$ 103,709 $ 14,208
Feb 8, 9 AM $ 0.000109
-0.05%
$ 104,726 $ 14,711
Feb 8, 8 AM $ 0.000109
+0.00%
$ 104,774 $ 15,209
Feb 8, 7 AM $ 0.000109
-1.52%
$ 104,774 $ 15,705
Feb 8, 6 AM $ 0.000111
+0.00%
$ 106,387 $ 16,067
Feb 8, 5 AM $ 0.000111
+0.22%
$ 106,387 $ 16,560