Camelot Protocol Historical Data

CLOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000111
-2.24%
$ 106,387 $ 17,087
Feb 8, 3 AM $ 0.000113
-0.08%
$ 108,586 $ 17,509
Feb 8, 2 AM $ 0.000113
+0.21%
$ 108,672 $ 18,113
Feb 8, 1 AM $ 0.000113
-0.21%
$ 108,442 $ 18,567
Feb 8, 12 AM $ 0.000113
-2.13%
$ 108,672 $ 19,135
Feb 7, 11 PM $ 0.000116
+0.00%
$ 111,034 $ 19,557
Feb 7, 10 PM $ 0.000116
-1.11%
$ 111,034 $ 19,946
Feb 7, 9 PM $ 0.000117
+0.21%
$ 112,282 $ 20,347
Feb 7, 8 PM $ 0.000117
-0.21%
$ 112,051 $ 20,403
Feb 7, 7 PM $ 0.000117
+0.21%
$ 112,282 $ 20,358
Feb 7, 6 PM $ 0.000117
-0.21%
$ 112,051 $ 20,376
Feb 7, 5 PM $ 0.000117
+0.21%
$ 112,282 $ 20,322
Feb 7, 4 PM $ 0.000117
-0.21%
$ 112,051 $ 20,318
Feb 7, 3 PM $ 0.000117
+0.21%
$ 112,282 $ 20,281
Feb 7, 2 PM $ 0.000117
+0.21%
$ 112,282 $ 20,318
Feb 7, 1 PM $ 0.000117
-1.70%
$ 112,051 $ 20,519
Feb 7, 12 PM $ 0.000119
+0.00%
$ 113,990 $ 20,365
Feb 7, 11 AM $ 0.000119
+0.00%
$ 113,990 $ 20,251
Feb 7, 10 AM $ 0.000119
+0.00%
$ 113,990 $ 20,246
Feb 7, 9 AM $ 0.000119
+0.00%
$ 113,990 $ 20,271
Feb 7, 8 AM $ 0.000119
+0.00%
$ 113,990 $ 20,372
Feb 7, 7 AM $ 0.000119
+0.21%
$ 113,990 $ 20,306
Feb 7, 6 AM $ 0.000118
+0.00%
$ 113,990 $ 20,444
Feb 7, 5 AM $ 0.000118
+0.00%
$ 113,750 $ 20,464
Feb 7, 4 AM $ 0.000118
+0.00%
$ 113,750 $ 20,447
Feb 7, 3 AM $ 0.000118
-0.21%
$ 113,750 $ 20,242
Feb 7, 2 AM $ 0.000119
-0.61%
$ 113,990 $ 19,763
Feb 7, 1 AM $ 0.000117
-1.05%
$ 112,368 $ 19,423
Feb 7, 12 AM $ 0.000118
-0.21%
$ 113,558 $ 18,937
Feb 6, 11 PM $ 0.000119
+0.00%
$ 113,798 $ 18,563
Feb 6, 10 PM $ 0.000119
+0.21%
$ 113,798 $ 18,324
Feb 6, 9 PM $ 0.000118
-0.65%
$ 113,558 $ 17,946
Feb 6, 8 PM $ 0.000119
-0.08%
$ 114,298 $ 17,508
Feb 6, 7 PM $ 0.000119
+0.20%
$ 114,394 $ 17,164
Feb 6, 6 PM $ 0.000119
-0.20%
$ 114,163 $ 16,755
Feb 6, 5 PM $ 0.000119
-0.03%
$ 114,394 $ 16,305
Feb 6, 4 PM $ 0.000119
+0.00%
$ 114,672 $ 16,156
Feb 6, 3 PM $ 0.000119
-0.21%
$ 114,432 $ 15,915
Feb 6, 2 PM $ 0.000119
-0.43%
$ 114,672 $ 15,558
Feb 6, 1 PM $ 0.00012
-1.59%
$ 114,931 $ 15,102
Feb 6, 12 PM $ 0.000122
-1.65%
$ 116,784 $ 14,854
Feb 6, 11 AM $ 0.000124
+12.13%
$ 117,974 $ 14,624
Feb 6, 10 AM $ 0.00011
+0.41%
$ 106,157 $ 14,283
Feb 6, 9 AM $ 0.00011
-3.77%
$ 105,466 $ 13,866
Feb 6, 8 AM $ 0.000114
-4.32%
$ 109,594 $ 13,385
Feb 6, 7 AM $ 0.000119
-0.20%
$ 114,547 $ 13,140
Feb 6, 6 AM $ 0.000119
+5.72%
$ 114,547 $ 12,861
Feb 6, 5 AM $ 0.000113
+7.09%
$ 108,346 $ 12,505
Feb 6, 4 AM $ 0.000105
+0.00%
$ 101,174 $ 12,100
Feb 6, 3 AM $ 0.000105
-0.21%
$ 101,386 $ 12,024