Camelot Protocol Historical Data

CLOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000106
+0.00%
$ 101,386 $ 11,997
Feb 6, 1 AM $ 0.000106
+0.00%
$ 101,386 $ 12,018
Feb 6, 12 AM $ 0.000106
-1.79%
$ 101,386 $ 12,105
Feb 5, 11 PM $ 0.000108
+0.25%
$ 103,238 $ 12,177
Feb 5, 10 PM $ 0.000107
+0.00%
$ 102,797 $ 12,149
Feb 5, 9 PM $ 0.000107
+0.00%
$ 102,797 $ 12,094
Feb 5, 8 PM $ 0.000107
+0.00%
$ 102,797 $ 12,096
Feb 5, 7 PM $ 0.000107
+0.00%
$ 102,797 $ 12,055
Feb 5, 6 PM $ 0.000107
-5.39%
$ 102,797 $ 12,170
Feb 5, 5 PM $ 0.000113
+0.00%
$ 108,653 $ 12,168
Feb 5, 4 PM $ 0.000113
+0.00%
$ 108,653 $ 12,104
Feb 5, 3 PM $ 0.000113
-0.19%
$ 108,653 $ 12,146
Feb 5, 2 PM $ 0.000113
+0.19%
$ 108,864 $ 12,224
Feb 5, 1 PM $ 0.000113
-1.63%
$ 108,653 $ 12,199
Feb 5, 12 PM $ 0.000115
+0.20%
$ 110,448 $ 12,189
Feb 5, 11 AM $ 0.000115
+0.20%
$ 110,448 $ 12,104
Feb 5, 10 AM $ 0.000115
-4.04%
$ 110,227 $ 12,171
Feb 5, 9 AM $ 0.00012
-0.20%
$ 114,874 $ 12,133
Feb 5, 8 AM $ 0.00012
+0.20%
$ 114,874 $ 12,262
Feb 5, 7 AM $ 0.00012
+0.00%
$ 114,874 $ 12,256
Feb 5, 6 AM $ 0.00012
-1.14%
$ 114,874 $ 12,216
Feb 5, 5 AM $ 0.000121
+0.81%
$ 116,198 $ 12,142
Feb 5, 4 AM $ 0.00012
+13.64%
$ 115,267 $ 12,205
Feb 5, 3 AM $ 0.000106
+0.22%
$ 101,434 $ 12,150
Feb 5, 2 AM $ 0.000106
+0.00%
$ 101,434 $ 12,153
Feb 5, 1 AM $ 0.000105
-0.22%
$ 101,213 $ 12,133
Feb 5, 12 AM $ 0.000106
+0.22%
$ 101,434 $ 12,155
Feb 4, 11 PM $ 0.000105
-0.22%
$ 101,213 $ 12,247
Feb 4, 10 PM $ 0.000106
+0.00%
$ 101,434 $ 12,197
Feb 4, 9 PM $ 0.000106
+0.22%
$ 101,434 $ 12,283
Feb 4, 8 PM $ 0.000105
-0.22%
$ 101,213 $ 12,354
Feb 4, 7 PM $ 0.000106
+0.22%
$ 101,434 $ 12,371
Feb 4, 6 PM $ 0.000105
+0.00%
$ 101,213 $ 12,317
Feb 4, 5 PM $ 0.000105
-0.22%
$ 101,213 $ 12,375
Feb 4, 4 PM $ 0.000106
+0.22%
$ 101,434 $ 12,373
Feb 4, 3 PM $ 0.000105
-0.40%
$ 101,213 $ 12,243
Feb 4, 2 PM $ 0.000106
+0.00%
$ 101,616 $ 12,429
Feb 4, 1 PM $ 0.000106
+0.00%
$ 101,395 $ 12,428
Feb 4, 12 PM $ 0.000106
-0.22%
$ 101,395 $ 12,405
Feb 4, 11 AM $ 0.000106
-0.22%
$ 101,395 $ 12,477
Feb 4, 10 AM $ 0.000106
+0.22%
$ 101,616 $ 12,405
Feb 4, 9 AM $ 0.000106
+0.23%
$ 101,395 $ 12,437
Feb 4, 8 AM $ 0.000105
+0.22%
$ 100,944 $ 12,431
Feb 4, 7 AM $ 0.000105
-0.22%
$ 100,944 $ 12,509
Feb 4, 6 AM $ 0.000105
+0.22%
$ 101,165 $ 12,467
Feb 4, 5 AM $ 0.000105
+0.00%
$ 101,165 $ 12,514
Feb 4, 4 AM $ 0.000105
+0.00%
$ 100,944 $ 12,393
Feb 4, 3 AM $ 0.000105
+0.00%
$ 100,944 $ 12,348
Feb 4, 2 AM $ 0.000105
+0.00%
$ 100,944 $ 12,346
Feb 4, 1 AM $ 0.000105
-0.13%
$ 100,944 $ 12,496