Camelot Protocol Historical Data

CLOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000105
-0.33%
$ 101,078 $ 12,569
Feb 3, 11 PM $ 0.000106
-1.03%
$ 101,414 $ 12,458
Feb 3, 10 PM $ 0.000107
+0.00%
$ 102,470 $ 12,505
Feb 3, 9 PM $ 0.000107
+0.00%
$ 102,259 $ 12,484
Feb 3, 8 PM $ 0.000107
+0.00%
$ 102,470 $ 12,396
Feb 3, 7 PM $ 0.000107
-1.16%
$ 102,470 $ 12,420
Feb 3, 6 PM $ 0.000108
-0.20%
$ 103,670 $ 12,414
Feb 3, 5 PM $ 0.000108
+0.20%
$ 103,882 $ 12,382
Feb 3, 4 PM $ 0.000108
-2.90%
$ 103,670 $ 12,392
Feb 3, 3 PM $ 0.000111
-0.21%
$ 106,762 $ 12,529
Feb 3, 2 PM $ 0.000111
-0.92%
$ 106,982 $ 12,368
Feb 3, 1 PM $ 0.000112
+0.75%
$ 107,971 $ 12,357
Feb 3, 12 PM $ 0.000112
-0.21%
$ 107,386 $ 12,417
Feb 3, 11 AM $ 0.000112
-2.12%
$ 107,386 $ 12,338
Feb 3, 10 AM $ 0.000114
+0.00%
$ 109,709 $ 12,445
Feb 3, 9 AM $ 0.000114
-0.21%
$ 109,709 $ 12,505
Feb 3, 8 AM $ 0.000115
-2.15%
$ 109,939 $ 12,453
Feb 3, 7 AM $ 0.000117
+0.00%
$ 112,358 $ 12,374
Feb 3, 6 AM $ 0.000117
+0.21%
$ 112,358 $ 12,369
Feb 3, 5 AM $ 0.000117
+0.00%
$ 112,128 $ 12,324
Feb 3, 4 AM $ 0.000117
+2.18%
$ 112,128 $ 12,357
Feb 3, 3 AM $ 0.000114
-5.19%
$ 109,738 $ 12,403
Feb 3, 2 AM $ 0.000121
+0.22%
$ 115,747 $ 12,331
Feb 3, 1 AM $ 0.00012
+1.02%
$ 115,498 $ 12,257
Feb 3, 12 AM $ 0.000119
+0.00%
$ 114,326 $ 12,075
Feb 2, 11 PM $ 0.000119
-0.21%
$ 114,326 $ 12,035
Feb 2, 10 PM $ 0.000119
+0.21%
$ 114,566 $ 11,980
Feb 2, 9 PM $ 0.000119
+0.00%
$ 114,326 $ 11,989
Feb 2, 8 PM $ 0.000119
-0.21%
$ 114,326 $ 12,063
Feb 2, 7 PM $ 0.000119
-0.21%
$ 114,326 $ 12,041
Feb 2, 6 PM $ 0.000119
+0.21%
$ 114,566 $ 12,004
Feb 2, 5 PM $ 0.000119
-0.03%
$ 114,326 $ 11,905
Feb 2, 4 PM $ 0.000119
+0.46%
$ 114,653 $ 11,862
Feb 2, 3 PM $ 0.000119
-0.43%
$ 113,837 $ 11,763
Feb 2, 2 PM $ 0.000118
+0.00%
$ 113,232 $ 11,688
Feb 2, 1 PM $ 0.000106
+0.63%
$ 101,923 $ 11,673
Feb 2, 12 PM $ 0.000106
-0.22%
$ 101,290 $ 11,605
Feb 2, 11 AM $ 0.000106
+0.69%
$ 101,290 $ 11,689
Feb 2, 10 AM $ 0.000105
+0.00%
$ 100,819 $ 11,536
Feb 2, 9 AM $ 0.000105
-0.19%
$ 100,819 $ 11,516
Feb 2, 8 AM $ 0.000105
+0.19%
$ 100,819 $ 11,418
Feb 2, 7 AM $ 0.000105
-0.19%
$ 101,011 $ 11,347
Feb 2, 6 AM $ 0.000105
+0.19%
$ 101,011 $ 11,351
Feb 2, 5 AM $ 0.000105
-0.19%
$ 100,819 $ 11,321
Feb 2, 4 AM $ 0.000105
-0.11%
$ 100,819 $ 11,321
Feb 2, 3 AM $ 0.000105
-0.02%
$ 100,934 $ 11,373
Feb 2, 2 AM $ 0.000105
-0.04%
$ 100,800 $ 11,393
Feb 2, 1 AM $ 0.000105
+0.19%
$ 100,992 $ 11,397
Feb 2, 12 AM $ 0.000105
-0.19%
$ 100,800 $ 11,478
Feb 1, 11 PM $ 0.000105
+0.19%
$ 100,992 $ 11,459