Camelot Protocol Historical Data

CLOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000105
+0.00%
$ 100,800 $ 11,720
Feb 1, 9 PM $ 0.000105
+0.00%
$ 100,800 $ 11,711
Feb 1, 8 PM $ 0.000105
+0.00%
$ 100,800 $ 11,749
Feb 1, 7 PM $ 0.000105
-0.05%
$ 100,800 $ 11,678
Feb 1, 6 PM $ 0.000105
+0.05%
$ 100,848 $ 11,726
Feb 1, 5 PM $ 0.000105
-0.13%
$ 100,800 $ 11,744
Feb 1, 4 PM $ 0.000105
+0.13%
$ 100,934 $ 11,725
Feb 1, 3 PM $ 0.000105
+0.00%
$ 100,800 $ 11,816
Feb 1, 2 PM $ 0.000105
-0.12%
$ 100,800 $ 11,857
Feb 1, 1 PM $ 0.000105
-0.10%
$ 100,925 $ 11,961
Feb 1, 12 PM $ 0.000105
-0.01%
$ 101,021 $ 11,957
Feb 1, 11 AM $ 0.000105
-0.19%
$ 100,819 $ 11,889
Feb 1, 10 AM $ 0.000105
+0.22%
$ 101,222 $ 11,850
Feb 1, 9 AM $ 0.000105
-0.22%
$ 101,002 $ 11,752
Feb 1, 8 AM $ 0.000105
-0.77%
$ 101,222 $ 11,757
Feb 1, 7 AM $ 0.000106
-0.85%
$ 102,010 $ 11,803
Feb 1, 6 AM $ 0.000107
-1.06%
$ 102,883 $ 11,778
Feb 1, 5 AM $ 0.000108
-0.46%
$ 103,987 $ 11,828
Feb 1, 4 AM $ 0.000109
-0.15%
$ 104,467 $ 11,860
Feb 1, 3 AM $ 0.000109
-0.06%
$ 104,621 $ 11,920
Feb 1, 2 AM $ 0.000109
+0.00%
$ 104,467 $ 11,915
Feb 1, 1 AM $ 0.000109
-0.08%
$ 104,467 $ 11,951
Feb 1, 12 AM $ 0.000109
-0.35%
$ 104,554 $ 12,024
Jan 31, 11 PM $ 0.000109
-2.20%
$ 104,918 $ 12,103
Jan 31, 10 PM $ 0.000112
-1.39%
$ 107,280 $ 11,957
Jan 31, 9 PM $ 0.000113
+0.08%
$ 108,797 $ 11,869
Jan 31, 8 PM $ 0.000113
-0.19%
$ 108,710 $ 11,876
Jan 31, 7 PM $ 0.000113
+0.00%
$ 108,912 $ 11,975
Jan 31, 6 PM $ 0.000113
+0.00%
$ 108,912 $ 11,984
Jan 31, 5 PM $ 0.000113
-2.88%
$ 108,710 $ 11,978
Jan 31, 4 PM $ 0.000117
-0.11%
$ 112,138 $ 12,013
Jan 31, 3 PM $ 0.000117
+0.00%
$ 112,262 $ 11,944
Jan 31, 2 PM $ 0.000117
+0.00%
$ 112,262 $ 11,811
Jan 31, 1 PM $ 0.000117
-2.04%
$ 112,262 $ 11,594
Jan 31, 12 PM $ 0.000119
+0.00%
$ 114,595 $ 11,416
Jan 31, 11 AM $ 0.000119
-0.21%
$ 114,595 $ 11,210
Jan 31, 10 AM $ 0.00012
+0.21%
$ 114,595 $ 11,217
Jan 31, 9 AM $ 0.000119
+0.00%
$ 114,595 $ 11,170
Jan 31, 8 AM $ 0.000119
+7.86%
$ 114,595 $ 11,122
Jan 31, 7 AM $ 0.000111
+0.00%
$ 106,243 $ 11,060
Jan 31, 6 AM $ 0.00011
+0.00%
$ 106,022 $ 11,116
Jan 31, 5 AM $ 0.00011
-0.61%
$ 106,022 $ 11,162
Jan 31, 4 AM $ 0.000111
-0.21%
$ 106,454 $ 11,087
Jan 31, 3 AM $ 0.000111
+0.00%
$ 106,454 $ 10,958
Jan 31, 2 AM $ 0.000111
+0.21%
$ 106,675 $ 10,881
Jan 31, 1 AM $ 0.000111
+0.00%
$ 106,454 $ 10,753
Jan 31, 12 AM $ 0.000111
+0.00%
$ 106,454 $ 10,653
Jan 30, 11 PM $ 0.000111
-0.21%
$ 106,454 $ 10,627
Jan 30, 10 PM $ 0.000111
+0.00%
$ 106,675 $ 10,533
Jan 30, 9 PM $ 0.000111
+0.20%
$ 106,454 $ 10,501