Camelot Protocol Historical Data

CLOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000111
-0.65%
$ 106,464 $ 10,434
Jan 30, 7 PM $ 0.000112
+0.00%
$ 107,376 $ 10,391
Jan 30, 6 PM $ 0.000112
-1.18%
$ 107,376 $ 10,399
Jan 30, 5 PM $ 0.000113
+0.86%
$ 108,653 $ 10,365
Jan 30, 4 PM $ 0.000112
-1.91%
$ 109,786 $ 10,069
Jan 30, 3 PM $ 0.000114
-1.12%
$ 109,814 $ 9,904
Jan 30, 2 PM $ 0.000116
+0.00%
$ 111,062 $ 9,797
Jan 30, 1 PM $ 0.000116
-0.97%
$ 111,062 $ 9,947
Jan 30, 12 PM $ 0.000117
+0.00%
$ 111,907 $ 10,230
Jan 30, 11 AM $ 0.000117
+0.00%
$ 112,147 $ 10,428
Jan 30, 10 AM $ 0.000117
-0.82%
$ 112,147 $ 10,502
Jan 30, 9 AM $ 0.000118
+0.21%
$ 113,078 $ 10,533
Jan 30, 8 AM $ 0.000118
+0.00%
$ 112,838 $ 10,650
Jan 30, 7 AM $ 0.000118
-1.12%
$ 113,078 $ 10,710
Jan 30, 6 AM $ 0.000119
-0.20%
$ 114,115 $ 10,609
Jan 30, 5 AM $ 0.000119
+0.00%
$ 114,346 $ 10,562
Jan 30, 4 AM $ 0.000119
+0.20%
$ 114,346 $ 10,624
Jan 30, 3 AM $ 0.000119
-0.20%
$ 114,115 $ 10,699
Jan 30, 2 AM $ 0.000119
+0.20%
$ 114,346 $ 10,762
Jan 30, 1 AM $ 0.000119
+0.20%
$ 114,346 $ 10,982
Jan 30, 12 AM $ 0.000119
-0.20%
$ 114,115 $ 11,027
Jan 29, 11 PM $ 0.000119
+0.00%
$ 114,346 $ 11,071
Jan 29, 10 PM $ 0.000119
+0.00%
$ 114,346 $ 11,070
Jan 29, 9 PM $ 0.000119
+0.00%
$ 114,346 $ 11,122
Jan 29, 8 PM $ 0.000119
+1.15%
$ 114,346 $ 11,160
Jan 29, 7 PM $ 0.000118
+0.00%
$ 113,050 $ 11,073
Jan 29, 6 PM $ 0.000118
+0.00%
$ 113,050 $ 11,092
Jan 29, 5 PM $ 0.000118
+0.00%
$ 113,050 $ 11,245
Jan 29, 4 PM $ 0.000118
+0.00%
$ 113,050 $ 11,540
Jan 29, 3 PM $ 0.000118
+2.17%
$ 113,050 $ 11,804
Jan 29, 2 PM $ 0.000115
+3.58%
$ 110,650 $ 12,012
Jan 29, 1 PM $ 0.000111
-0.03%
$ 106,829 $ 11,948
Jan 29, 12 PM $ 0.000111
+0.00%
$ 106,858 $ 11,844
Jan 29, 11 AM $ 0.000111
-1.46%
$ 106,858 $ 11,996
Jan 29, 10 AM $ 0.000113
+0.21%
$ 108,442 $ 12,043
Jan 29, 9 AM $ 0.000113
-0.21%
$ 108,442 $ 12,213
Jan 29, 8 AM $ 0.000113
-1.88%
$ 108,442 $ 12,247
Jan 29, 7 AM $ 0.000115
+4.08%
$ 110,525 $ 12,461
Jan 29, 6 AM $ 0.000111
+0.21%
$ 106,195 $ 12,585
Jan 29, 5 AM $ 0.00011
-0.50%
$ 106,195 $ 12,595
Jan 29, 4 AM $ 0.000111
+0.00%
$ 106,512 $ 12,543
Jan 29, 3 AM $ 0.000111
-1.03%
$ 106,512 $ 12,578
Jan 29, 2 AM $ 0.000112
-0.21%
$ 107,626 $ 12,653
Jan 29, 1 AM $ 0.000112
-1.34%
$ 107,856 $ 12,573
Jan 29, 12 AM $ 0.000114
+0.17%
$ 109,325 $ 12,544
Jan 28, 11 PM $ 0.000114
+0.00%
$ 109,142 $ 12,530
Jan 28, 10 PM $ 0.000114
-1.66%
$ 109,142 $ 12,563
Jan 28, 9 PM $ 0.000116
+0.00%
$ 110,986 $ 12,562
Jan 28, 8 PM $ 0.000116
+0.21%
$ 110,986 $ 12,586
Jan 28, 7 PM $ 0.000115
-0.93%
$ 110,755 $ 12,525