Camelot Protocol Historical Data

CLOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000116
+0.15%
$ 111,792 $ 12,488
Jan 28, 5 PM $ 0.000116
-1.06%
$ 111,629 $ 12,434
Jan 28, 4 PM $ 0.000118
+2.33%
$ 112,829 $ 12,415
Jan 28, 3 PM $ 0.000115
+0.00%
$ 110,256 $ 12,455
Jan 28, 2 PM $ 0.000115
-0.14%
$ 110,486 $ 12,399
Jan 28, 1 PM $ 0.000115
-0.21%
$ 110,256 $ 12,451
Jan 28, 12 PM $ 0.000115
+0.21%
$ 110,486 $ 12,463
Jan 28, 11 AM $ 0.000115
+0.00%
$ 110,256 $ 12,318
Jan 28, 10 AM $ 0.000115
-0.20%
$ 110,256 $ 12,332
Jan 28, 9 AM $ 0.000115
+0.77%
$ 110,477 $ 12,172
Jan 28, 8 AM $ 0.000114
+1.41%
$ 109,632 $ 12,095
Jan 28, 7 AM $ 0.000113
-0.10%
$ 108,106 $ 11,906
Jan 28, 6 AM $ 0.000113
+1.93%
$ 108,211 $ 11,821
Jan 28, 5 AM $ 0.000111
+0.54%
$ 106,166 $ 11,867
Jan 28, 4 AM $ 0.00011
+0.00%
$ 105,658 $ 11,856
Jan 28, 3 AM $ 0.00011
+0.05%
$ 105,658 $ 11,855
Jan 28, 2 AM $ 0.00011
-0.05%
$ 105,600 $ 11,724
Jan 28, 1 AM $ 0.00011
+0.05%
$ 105,658 $ 11,612
Jan 28, 12 AM $ 0.00011
+0.00%
$ 105,600 $ 11,583
Jan 27, 11 PM $ 0.00011
-0.05%
$ 105,600 $ 11,526
Jan 27, 10 PM $ 0.00011
+0.00%
$ 105,658 $ 11,492
Jan 27, 9 PM $ 0.00011
+0.00%
$ 105,658 $ 11,507
Jan 27, 8 PM $ 0.00011
+0.05%
$ 105,658 $ 11,423
Jan 27, 7 PM $ 0.00011
-0.05%
$ 105,600 $ 11,441
Jan 27, 6 PM $ 0.00011
+0.00%
$ 105,658 $ 11,487
Jan 27, 5 PM $ 0.00011
+0.21%
$ 105,658 $ 11,508
Jan 27, 4 PM $ 0.00011
-0.21%
$ 105,658 $ 11,494
Jan 27, 3 PM $ 0.00011
+2.89%
$ 105,437 $ 11,436
Jan 27, 2 PM $ 0.000107
+0.00%
$ 102,691 $ 11,441
Jan 27, 1 PM $ 0.000107
+0.00%
$ 102,480 $ 11,489
Jan 27, 12 PM $ 0.000107
+0.00%
$ 102,691 $ 11,476
Jan 27, 11 AM $ 0.000107
-0.21%
$ 102,480 $ 11,543
Jan 27, 10 AM $ 0.000107
+0.21%
$ 102,691 $ 11,478
Jan 27, 9 AM $ 0.000107
+0.00%
$ 102,480 $ 11,466
Jan 27, 8 AM $ 0.000107
+0.00%
$ 102,480 $ 11,420
Jan 27, 7 AM $ 0.000107
-0.21%
$ 102,480 $ 11,501
Jan 27, 6 AM $ 0.000107
+0.00%
$ 102,691 $ 11,450
Jan 27, 5 AM $ 0.000107
+0.21%
$ 102,691 $ 11,411
Jan 27, 4 AM $ 0.000107
-0.21%
$ 102,480 $ 11,374
Jan 27, 3 AM $ 0.000107
+0.21%
$ 102,691 $ 11,299
Jan 27, 2 AM $ 0.000107
-0.21%
$ 102,480 $ 11,381
Jan 27, 1 AM $ 0.000107
+0.21%
$ 102,691 $ 11,421
Jan 27, 12 AM $ 0.000107
+0.00%
$ 102,480 $ 11,452
Jan 26, 11 PM $ 0.000107
+0.00%
$ 102,480 $ 11,502
Jan 26, 10 PM $ 0.000107
-0.21%
$ 102,480 $ 11,579
Jan 26, 9 PM $ 0.000107
+0.00%
$ 102,691 $ 11,612
Jan 26, 8 PM $ 0.000107
+0.00%
$ 102,691 $ 11,587
Jan 26, 7 PM $ 0.000107
+0.00%
$ 102,691 $ 11,643
Jan 26, 6 PM $ 0.000107
+0.00%
$ 102,691 $ 11,542
Jan 26, 5 PM $ 0.000107
+0.21%
$ 102,691 $ 11,537