Camelot Protocol Historical Data

CLOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000107
-0.21%
$ 102,480 $ 11,625
Jan 26, 3 PM $ 0.000107
+0.00%
$ 102,480 $ 11,554
Jan 26, 2 PM $ 0.000107
+0.21%
$ 102,691 $ 11,551
Jan 26, 1 PM $ 0.000107
+0.00%
$ 102,480 $ 11,501
Jan 26, 12 PM $ 0.000107
-0.21%
$ 102,480 $ 11,562
Jan 26, 11 AM $ 0.000107
+0.00%
$ 102,691 $ 11,602
Jan 26, 10 AM $ 0.000107
+0.00%
$ 102,691 $ 11,549
Jan 26, 9 AM $ 0.000107
+0.21%
$ 102,691 $ 11,635
Jan 26, 8 AM $ 0.000107
+0.00%
$ 102,480 $ 11,716
Jan 26, 7 AM $ 0.000107
+0.00%
$ 102,480 $ 11,666
Jan 26, 6 AM $ 0.000107
+0.00%
$ 102,480 $ 11,741
Jan 26, 5 AM $ 0.000107
+0.00%
$ 102,480 $ 11,759
Jan 26, 4 AM $ 0.000107
-0.21%
$ 102,480 $ 11,873
Jan 26, 3 AM $ 0.000107
+0.21%
$ 102,691 $ 11,859
Jan 26, 2 AM $ 0.000107
-0.21%
$ 102,480 $ 11,766
Jan 26, 1 AM $ 0.000107
+0.00%
$ 102,691 $ 11,796
Jan 26, 12 AM $ 0.000107
+0.21%
$ 102,691 $ 11,824
Jan 25, 11 PM $ 0.000107
-0.21%
$ 102,480 $ 11,887
Jan 25, 10 PM $ 0.000107
+0.00%
$ 102,691 $ 11,908
Jan 25, 9 PM $ 0.000107
-1.42%
$ 102,691 $ 11,913
Jan 25, 8 PM $ 0.000109
+0.21%
$ 104,170 $ 11,933
Jan 25, 7 PM $ 0.000108
-0.21%
$ 103,949 $ 11,983
Jan 25, 6 PM $ 0.000109
+0.21%
$ 103,949 $ 12,069
Jan 25, 5 PM $ 0.000108
-0.21%
$ 103,949 $ 12,103
Jan 25, 4 PM $ 0.000109
+0.21%
$ 104,170 $ 12,053
Jan 25, 3 PM $ 0.000108
+0.00%
$ 103,949 $ 12,067
Jan 25, 2 PM $ 0.000108
-0.21%
$ 103,949 $ 12,133
Jan 25, 1 PM $ 0.000109
+0.00%
$ 104,170 $ 12,079
Jan 25, 12 PM $ 0.000109
+0.21%
$ 104,170 $ 12,088
Jan 25, 11 AM $ 0.000108
-0.21%
$ 103,949 $ 12,030
Jan 25, 10 AM $ 0.000109
+0.00%
$ 103,949 $ 12,130
Jan 25, 9 AM $ 0.000109
+0.00%
$ 104,170 $ 12,129
Jan 25, 8 AM $ 0.000109
+0.00%
$ 104,170 $ 12,106
Jan 25, 7 AM $ 0.000109
+0.21%
$ 104,170 $ 12,068
Jan 25, 6 AM $ 0.000109
-2.51%
$ 104,170 $ 12,101
Jan 25, 5 AM $ 0.000107
-3.45%
$ 103,162 $ 12,087
Jan 25, 4 AM $ 0.000111
+0.22%
$ 106,848 $ 12,039
Jan 25, 3 AM $ 0.000111
+0.00%
$ 106,618 $ 12,104
Jan 25, 2 AM $ 0.000111
+0.00%
$ 106,848 $ 12,171
Jan 25, 1 AM $ 0.000111
+0.22%
$ 106,848 $ 12,128
Jan 25, 12 AM $ 0.000111
+0.00%
$ 106,848 $ 12,144
Jan 24, 11 PM $ 0.000111
+0.00%
$ 106,618 $ 12,065
Jan 24, 10 PM $ 0.000111
+3.33%
$ 106,618 $ 12,077
Jan 24, 9 PM $ 0.000107
-2.17%
$ 103,181 $ 11,912
Jan 24, 8 PM $ 0.00011
-0.21%
$ 105,466 $ 11,874
Jan 24, 7 PM $ 0.00011
+0.21%
$ 105,686 $ 11,880
Jan 24, 6 PM $ 0.00011
-0.21%
$ 105,466 $ 11,940
Jan 24, 5 PM $ 0.00011
+0.21%
$ 105,686 $ 11,871
Jan 24, 4 PM $ 0.00011
-0.21%
$ 105,466 $ 11,858
Jan 24, 3 PM $ 0.00011
+5.00%
$ 105,686 $ 11,949