Camelot Protocol Historical Data

CLOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000105
+0.21%
$ 100,656 $ 11,919
Jan 24, 1 PM $ 0.000105
+0.21%
$ 100,656 $ 11,953
Jan 24, 12 PM $ 0.000105
-0.41%
$ 100,656 $ 11,920
Jan 24, 11 AM $ 0.000106
+0.22%
$ 101,290 $ 12,087
Jan 24, 10 AM $ 0.000106
-0.80%
$ 101,290 $ 12,159
Jan 24, 9 AM $ 0.000106
-0.64%
$ 102,106 $ 12,259
Jan 24, 8 AM $ 0.000107
+0.00%
$ 102,758 $ 12,368
Jan 24, 7 AM $ 0.000107
+0.00%
$ 102,758 $ 12,417
Jan 24, 6 AM $ 0.000107
-1.50%
$ 102,758 $ 12,430
Jan 24, 5 AM $ 0.000109
+0.00%
$ 104,323 $ 12,385
Jan 24, 4 AM $ 0.000109
+0.00%
$ 104,323 $ 12,385
Jan 24, 3 AM $ 0.000109
+0.00%
$ 104,534 $ 12,453
Jan 24, 2 AM $ 0.000109
+0.00%
$ 104,534 $ 12,381
Jan 24, 1 AM $ 0.000109
+0.20%
$ 104,534 $ 12,357
Jan 24, 12 AM $ 0.000109
-0.20%
$ 104,323 $ 12,286
Jan 23, 11 PM $ 0.000109
+0.20%
$ 104,534 $ 12,356
Jan 23, 10 PM $ 0.000109
+2.92%
$ 104,323 $ 12,368
Jan 23, 9 PM $ 0.000106
+0.21%
$ 101,366 $ 12,463
Jan 23, 8 PM $ 0.000105
-0.21%
$ 101,155 $ 12,649
Jan 23, 7 PM $ 0.000105
-0.21%
$ 101,155 $ 12,569
Jan 23, 6 PM $ 0.000106
+0.21%
$ 101,366 $ 12,517
Jan 23, 5 PM $ 0.000105
+0.00%
$ 101,155 $ 12,591
Jan 23, 4 PM $ 0.000105
+0.00%
$ 101,155 $ 12,527
Jan 23, 3 PM $ 0.000106
+1.48%
$ 101,366 $ 12,513
Jan 23, 2 PM $ 0.000104
-5.59%
$ 99,888 $ 12,531
Jan 23, 1 PM $ 0.00011
-0.29%
$ 105,802 $ 12,553
Jan 23, 12 PM $ 0.000111
-3.78%
$ 105,878 $ 12,470
Jan 23, 11 AM $ 0.000115
+15.66%
$ 110,275 $ 12,423
Jan 23, 10 AM $ 0.0000993
+0.00%
$ 95,347 $ 12,296
Jan 23, 9 AM $ 0.0000993
+0.30%
$ 95,347 $ 12,282
Jan 23, 8 AM $ 0.0000994
-0.47%
$ 95,443 $ 12,198
Jan 23, 7 AM $ 0.0000999
+0.00%
$ 95,894 $ 12,180
Jan 23, 6 AM $ 0.0000999
-2.55%
$ 95,894 $ 12,165
Jan 23, 5 AM $ 0.000102
-0.12%
$ 98,400 $ 12,266
Jan 23, 4 AM $ 0.000102
-0.21%
$ 98,352 $ 12,368
Jan 23, 3 AM $ 0.000103
+0.00%
$ 98,563 $ 12,318
Jan 23, 2 AM $ 0.000103
+0.21%
$ 98,563 $ 12,399
Jan 23, 1 AM $ 0.000102
-0.21%
$ 98,352 $ 12,465
Jan 23, 12 AM $ 0.000103
+0.21%
$ 98,563 $ 12,483
Jan 22, 11 PM $ 0.000102
-0.21%
$ 98,352 $ 12,471
Jan 22, 10 PM $ 0.000103
+0.00%
$ 98,563 $ 12,472
Jan 22, 9 PM $ 0.000103
+0.00%
$ 98,563 $ 12,554
Jan 22, 8 PM $ 0.000102
-0.21%
$ 98,352 $ 12,391
Jan 22, 7 PM $ 0.000103
+0.00%
$ 98,563 $ 12,552
Jan 22, 6 PM $ 0.000103
+0.00%
$ 98,563 $ 12,496
Jan 22, 5 PM $ 0.000103
+0.00%
$ 98,563 $ 12,511
Jan 22, 4 PM $ 0.000103
+0.00%
$ 98,563 $ 12,575
Jan 22, 3 PM $ 0.000102
+0.00%
$ 98,352 $ 12,600
Jan 22, 2 PM $ 0.000102
-0.21%
$ 98,352 $ 12,678
Jan 22, 1 PM $ 0.000103
+0.21%
$ 98,563 $ 12,601