Camelot Protocol Historical Data

CLOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000102
+0.00%
$ 98,352 $ 12,626
Jan 22, 11 AM $ 0.000102
+0.00%
$ 98,352 $ 12,558
Jan 22, 10 AM $ 0.000102
-0.45%
$ 98,352 $ 12,607
Jan 22, 9 AM $ 0.000103
+0.21%
$ 98,794 $ 12,495
Jan 22, 8 AM $ 0.000103
-0.21%
$ 98,582 $ 12,456
Jan 22, 7 AM $ 0.000103
+0.00%
$ 98,794 $ 12,333
Jan 22, 6 AM $ 0.000103
-0.54%
$ 98,794 $ 12,362
Jan 22, 5 AM $ 0.000103
+5.17%
$ 99,331 $ 12,386
Jan 22, 4 AM $ 0.0000984
-0.20%
$ 94,445 $ 12,319
Jan 22, 3 AM $ 0.0000986
+0.20%
$ 94,445 $ 12,323
Jan 22, 2 AM $ 0.0000984
+0.00%
$ 94,445 $ 12,280
Jan 22, 1 AM $ 0.0000984
-0.59%
$ 94,445 $ 12,280
Jan 22, 12 AM $ 0.000099
+0.00%
$ 95,002 $ 12,291
Jan 21, 11 PM $ 0.000099
-1.39%
$ 95,194 $ 12,261
Jan 21, 10 PM $ 0.0001
+0.00%
$ 96,346 $ 12,299
Jan 21, 9 PM $ 0.0001
+1.25%
$ 96,346 $ 12,218
Jan 21, 8 PM $ 0.0000991
-0.61%
$ 95,155 $ 12,357
Jan 21, 7 PM $ 0.0000995
-1.12%
$ 95,539 $ 12,296
Jan 21, 6 PM $ 0.0001
-0.21%
$ 96,422 $ 12,265
Jan 21, 5 PM $ 0.000101
+0.00%
$ 96,624 $ 12,246
Jan 21, 4 PM $ 0.000101
+0.00%
$ 96,624 $ 12,216
Jan 21, 3 PM $ 0.000101
+0.21%
$ 96,624 $ 12,232
Jan 21, 2 PM $ 0.0001
-0.21%
$ 96,422 $ 12,159
Jan 21, 1 PM $ 0.0001
+0.05%
$ 96,624 $ 12,063
Jan 21, 12 PM $ 0.000101
+0.22%
$ 96,586 $ 12,203
Jan 21, 11 AM $ 0.0001
-0.22%
$ 96,374 $ 12,213
Jan 21, 10 AM $ 0.000101
+0.00%
$ 96,586 $ 12,157
Jan 21, 9 AM $ 0.000101
+0.22%
$ 96,586 $ 12,270
Jan 21, 8 AM $ 0.0001
+2.34%
$ 96,374 $ 12,327
Jan 21, 7 AM $ 0.0000981
-0.20%
$ 94,166 $ 12,564
Jan 21, 6 AM $ 0.0000983
+0.20%
$ 94,358 $ 12,463
Jan 21, 5 AM $ 0.0000981
+0.00%
$ 94,166 $ 12,283
Jan 21, 4 AM $ 0.0000981
+0.01%
$ 94,166 $ 12,226
Jan 21, 3 AM $ 0.0000981
+0.00%
$ 94,349 $ 12,241
Jan 21, 2 AM $ 0.0000981
-0.20%
$ 94,157 $ 12,215
Jan 21, 1 AM $ 0.0000983
+0.20%
$ 94,349 $ 12,183
Jan 21, 12 AM $ 0.0000981
-0.08%
$ 94,157 $ 12,208
Jan 20, 11 PM $ 0.0000982
-0.20%
$ 94,234 $ 12,205
Jan 20, 10 PM $ 0.0000982
-0.20%
$ 94,234 $ 12,123
Jan 20, 9 PM $ 0.0000984
+0.20%
$ 94,426 $ 12,145
Jan 20, 8 PM $ 0.0000982
-0.20%
$ 94,234 $ 12,017
Jan 20, 7 PM $ 0.0000984
+0.00%
$ 94,426 $ 11,930
Jan 20, 6 PM $ 0.0000982
-0.20%
$ 94,234 $ 11,996
Jan 20, 5 PM $ 0.0000984
+0.20%
$ 94,426 $ 12,026
Jan 20, 4 PM $ 0.0000982
+0.00%
$ 94,234 $ 12,053
Jan 20, 3 PM $ 0.0000982
-0.20%
$ 94,234 $ 11,974
Jan 20, 2 PM $ 0.0000984
+0.20%
$ 94,426 $ 12,010
Jan 20, 1 PM $ 0.0000982
-0.20%
$ 94,234 $ 12,142
Jan 20, 12 PM $ 0.0000982
-0.20%
$ 94,234 $ 12,077
Jan 20, 11 AM $ 0.0000984
+0.00%
$ 94,426 $ 12,117