Camelot Protocol Historical Data

CLOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000984
+0.00%
$ 94,426 $ 12,164
Jan 20, 9 AM $ 0.0000982
-0.20%
$ 94,234 $ 12,206
Jan 20, 8 AM $ 0.0000984
+0.18%
$ 94,426 $ 12,142
Jan 20, 7 AM $ 0.0000982
+0.00%
$ 94,253 $ 12,027
Jan 20, 6 AM $ 0.0000982
+0.00%
$ 94,253 $ 12,083
Jan 20, 5 AM $ 0.0000982
-0.16%
$ 94,253 $ 12,215
Jan 20, 4 AM $ 0.0000983
+0.00%
$ 94,406 $ 12,315
Jan 20, 3 AM $ 0.0000983
+0.00%
$ 94,406 $ 12,333
Jan 20, 2 AM $ 0.0000982
-0.16%
$ 94,253 $ 12,218
Jan 20, 1 AM $ 0.0000982
-0.16%
$ 94,253 $ 12,177
Jan 20, 12 AM $ 0.0000982
+0.00%
$ 94,253 $ 12,223
Jan 19, 11 PM $ 0.0000982
+0.00%
$ 94,253 $ 12,229
Jan 19, 10 PM $ 0.0000982
-0.16%
$ 94,253 $ 12,288
Jan 19, 9 PM $ 0.0000983
+0.16%
$ 94,406 $ 12,215
Jan 19, 8 PM $ 0.0000982
+0.00%
$ 94,253 $ 12,247
Jan 19, 7 PM $ 0.0000982
-0.16%
$ 94,253 $ 12,262
Jan 19, 6 PM $ 0.0000983
+0.00%
$ 94,406 $ 12,230
Jan 19, 5 PM $ 0.0000983
+0.20%
$ 94,406 $ 12,264
Jan 19, 4 PM $ 0.0000981
+0.00%
$ 94,214 $ 12,281
Jan 19, 3 PM $ 0.0000981
+0.00%
$ 94,214 $ 12,336
Jan 19, 2 PM $ 0.0000981
+0.00%
$ 94,406 $ 12,200
Jan 19, 1 PM $ 0.0000981
-0.20%
$ 94,214 $ 12,088
Jan 19, 12 PM $ 0.0000983
+0.00%
$ 94,406 $ 11,989
Jan 19, 11 AM $ 0.0000983
+0.00%
$ 94,406 $ 12,012
Jan 19, 10 AM $ 0.0000983
+0.20%
$ 94,406 $ 11,943
Jan 19, 9 AM $ 0.0000981
+0.00%
$ 94,214 $ 11,890
Jan 19, 8 AM $ 0.0000981
+0.00%
$ 94,214 $ 11,837
Jan 19, 7 AM $ 0.0000981
-0.20%
$ 94,214 $ 11,816
Jan 19, 6 AM $ 0.0000983
+0.00%
$ 94,406 $ 11,805
Jan 19, 5 AM $ 0.0000983
+0.20%
$ 94,406 $ 11,794
Jan 19, 4 AM $ 0.0000981
-0.44%
$ 94,214 $ 11,862
Jan 19, 3 AM $ 0.0000986
-0.21%
$ 94,627 $ 11,795
Jan 19, 2 AM $ 0.0000988
+0.21%
$ 94,829 $ 11,913
Jan 19, 1 AM $ 0.0000986
+0.00%
$ 94,627 $ 11,952
Jan 19, 12 AM $ 0.0000986
-0.21%
$ 94,627 $ 11,947
Jan 18, 11 PM $ 0.0000988
+0.00%
$ 94,829 $ 11,978
Jan 18, 10 PM $ 0.0000986
+0.00%
$ 94,627 $ 12,029
Jan 18, 9 PM $ 0.0000986
+0.00%
$ 94,627 $ 11,992
Jan 18, 8 PM $ 0.0000986
+0.00%
$ 94,627 $ 11,974
Jan 18, 7 PM $ 0.0000986
+0.00%
$ 94,627 $ 11,991
Jan 18, 6 PM $ 0.0000986
-0.21%
$ 94,627 $ 11,938
Jan 18, 5 PM $ 0.0000988
+0.00%
$ 94,829 $ 11,949
Jan 18, 4 PM $ 0.0000988
+0.21%
$ 94,829 $ 11,954
Jan 18, 3 PM $ 0.0000986
+0.00%
$ 94,627 $ 11,998
Jan 18, 2 PM $ 0.0000986
-0.21%
$ 94,627 $ 12,153
Jan 18, 1 PM $ 0.0000988
+0.21%
$ 94,829 $ 12,182
Jan 18, 12 PM $ 0.0000986
-0.21%
$ 94,627 $ 12,214
Jan 18, 11 AM $ 0.0000988
+0.21%
$ 94,829 $ 12,156
Jan 18, 10 AM $ 0.0000986
+0.00%
$ 94,627 $ 12,146
Jan 18, 9 AM $ 0.0000986
-0.21%
$ 94,627 $ 12,197