Camelot Protocol Historical Data

CLOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000988
+0.00%
$ 94,829 $ 12,240
Jan 18, 7 AM $ 0.0000988
+0.21%
$ 94,829 $ 12,311
Jan 18, 6 AM $ 0.0000986
-0.21%
$ 94,627 $ 12,281
Jan 18, 5 AM $ 0.0000988
+0.21%
$ 94,829 $ 12,331
Jan 18, 4 AM $ 0.0000986
+0.00%
$ 94,627 $ 12,254
Jan 18, 3 AM $ 0.0000988
+0.21%
$ 94,829 $ 12,209
Jan 18, 2 AM $ 0.0000986
-0.07%
$ 94,627 $ 12,294
Jan 18, 1 AM $ 0.0000986
+0.55%
$ 94,694 $ 12,316
Jan 18, 12 AM $ 0.0000981
+0.74%
$ 94,176 $ 12,352
Jan 17, 11 PM $ 0.0000976
+0.00%
$ 93,677 $ 12,380
Jan 17, 10 PM $ 0.0000976
+0.00%
$ 93,677 $ 12,524
Jan 17, 9 PM $ 0.0000976
+0.21%
$ 93,677 $ 12,482
Jan 17, 8 PM $ 0.0000974
-0.20%
$ 93,485 $ 12,561
Jan 17, 7 PM $ 0.0000976
+0.00%
$ 93,677 $ 12,547
Jan 17, 6 PM $ 0.0000976
+0.00%
$ 93,677 $ 12,660
Jan 17, 5 PM $ 0.0000976
+0.21%
$ 93,485 $ 12,658
Jan 17, 4 PM $ 0.0000974
-0.20%
$ 93,485 $ 12,615
Jan 17, 3 PM $ 0.0000976
+0.00%
$ 93,677 $ 12,520
Jan 17, 2 PM $ 0.0000976
+0.21%
$ 93,677 $ 12,363
Jan 17, 1 PM $ 0.0000974
-0.20%
$ 93,485 $ 12,450
Jan 17, 12 PM $ 0.0000976
-0.40%
$ 93,677 $ 12,441
Jan 17, 11 AM $ 0.000098
-0.21%
$ 94,051 $ 12,473
Jan 17, 10 AM $ 0.0000982
+0.00%
$ 94,253 $ 12,434
Jan 17, 9 AM $ 0.0000982
-1.03%
$ 94,253 $ 12,429
Jan 17, 8 AM $ 0.0000992
+0.00%
$ 95,434 $ 12,428
Jan 17, 7 AM $ 0.0000992
-0.21%
$ 95,232 $ 12,329
Jan 17, 6 AM $ 0.0000994
+0.00%
$ 95,434 $ 12,352
Jan 17, 5 AM $ 0.0000992
-2.40%
$ 95,232 $ 12,366
Jan 16, 11 PM $ 0.0000933
+0.21%
$ 89,539 $ 12,106
Jan 16, 10 PM $ 0.0000931
+0.05%
$ 89,347 $ 12,112
Jan 16, 9 PM $ 0.000093
+0.27%
$ 89,299 $ 12,162
Jan 16, 8 PM $ 0.0000928
-0.65%
$ 89,059 $ 12,196
Jan 16, 7 PM $ 0.0000934
-0.88%
$ 89,645 $ 12,173
Jan 16, 6 PM $ 0.0000942
+0.21%
$ 90,442 $ 12,193
Jan 16, 5 PM $ 0.000094
+0.00%
$ 90,250 $ 12,203
Jan 16, 4 PM $ 0.000094
+0.00%
$ 90,250 $ 12,208
Jan 16, 3 PM $ 0.000094
-0.21%
$ 90,250 $ 12,369
Jan 16, 2 PM $ 0.000094
-0.49%
$ 90,250 $ 12,467
Jan 16, 1 PM $ 0.0000943
-0.20%
$ 90,566 $ 12,441
Jan 16, 12 PM $ 0.0000945
+0.28%
$ 90,749 $ 12,423
Jan 16, 11 AM $ 0.0000943
+0.20%
$ 90,499 $ 12,419
Jan 16, 10 AM $ 0.0000941
-0.20%
$ 90,317 $ 12,416
Jan 16, 9 AM $ 0.0000943
+0.20%
$ 90,499 $ 12,966
Jan 16, 8 AM $ 0.0000941
+0.00%
$ 90,317 $ 12,941
Jan 16, 7 AM $ 0.0000942
+0.17%
$ 90,470 $ 12,892
Jan 16, 6 AM $ 0.0000941
-0.20%
$ 90,317 $ 12,954
Jan 16, 5 AM $ 0.0000943
+0.55%
$ 90,499 $ 12,929
Jan 16, 4 AM $ 0.0000937
-0.93%
$ 90,000 $ 12,999
Jan 16, 3 AM $ 0.0000946
-0.02%
$ 90,854 $ 12,972
Jan 16, 2 AM $ 0.0000946
-0.02%
$ 90,864 $ 13,006