Camelot Protocol Historical Data

CLOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000947
-0.03%
$ 90,883 $ 12,902
Jan 16, 12 AM $ 0.0000947
-0.02%
$ 90,912 $ 12,938
Jan 15, 11 PM $ 0.0000947
-0.08%
$ 90,931 $ 12,870
Jan 15, 10 PM $ 0.0000948
-0.84%
$ 91,008 $ 12,864
Jan 15, 9 PM $ 0.0000956
+0.15%
$ 91,776 $ 12,821
Jan 15, 8 PM $ 0.0000955
+0.00%
$ 91,642 $ 12,751
Jan 15, 7 PM $ 0.0000955
-0.25%
$ 91,642 $ 12,809
Jan 15, 6 PM $ 0.0000957
-0.53%
$ 91,670 $ 12,708
Jan 15, 5 PM $ 0.0000962
+0.82%
$ 92,362 $ 12,650
Jan 15, 4 PM $ 0.0000954
-1.32%
$ 91,613 $ 12,652
Jan 15, 3 PM $ 0.0000967
-0.20%
$ 92,842 $ 12,568
Jan 15, 2 PM $ 0.0000969
+0.00%
$ 93,024 $ 12,561
Jan 15, 1 PM $ 0.0000969
+0.22%
$ 93,024 $ 12,531
Jan 15, 12 PM $ 0.0000967
-0.22%
$ 92,822 $ 12,592
Jan 15, 11 AM $ 0.0000969
+0.22%
$ 93,024 $ 12,940
Jan 15, 10 AM $ 0.000101
-0.35%
$ 96,547 $ 12,463
Jan 15, 9 AM $ 0.000101
+0.00%
$ 97,085 $ 12,638
Jan 15, 8 AM $ 0.000101
-0.94%
$ 97,085 $ 12,785
Jan 15, 7 AM $ 0.000102
-0.22%
$ 98,006 $ 12,909
Jan 15, 6 AM $ 0.000102
-1.63%
$ 98,006 $ 12,980
Jan 15, 5 AM $ 0.000104
-0.21%
$ 99,629 $ 12,885
Jan 15, 4 AM $ 0.000104
+0.21%
$ 99,840 $ 12,862
Jan 15, 3 AM $ 0.000104
+0.00%
$ 99,840 $ 12,802
Jan 15, 2 AM $ 0.000104
+3.54%
$ 99,840 $ 12,768
Jan 15, 1 AM $ 0.000101
+0.22%
$ 96,634 $ 12,766
Jan 15, 12 AM $ 0.0001
+0.00%
$ 96,422 $ 12,737
Jan 14, 11 PM $ 0.0001
+0.00%
$ 96,634 $ 12,684
Jan 14, 10 PM $ 0.0001
+0.00%
$ 96,422 $ 12,609
Jan 14, 9 PM $ 0.0001
+0.00%
$ 96,422 $ 12,604
Jan 14, 8 PM $ 0.000101
+0.22%
$ 96,634 $ 12,669
Jan 14, 7 PM $ 0.0001
+0.00%
$ 96,422 $ 12,704
Jan 14, 6 PM $ 0.000101
+0.00%
$ 96,634 $ 12,574
Jan 14, 5 PM $ 0.000101
+0.70%
$ 96,634 $ 12,573
Jan 14, 4 PM $ 0.0001
+0.21%
$ 95,962 $ 12,435
Jan 14, 3 PM $ 0.0001
-1.23%
$ 95,962 $ 12,403
Jan 14, 2 PM $ 0.000101
-1.68%
$ 97,152 $ 12,299
Jan 14, 1 PM $ 0.000103
-0.22%
$ 98,813 $ 13,974
Jan 14, 12 PM $ 0.000103
+3.16%
$ 99,034 $ 13,943
Jan 14, 11 AM $ 0.0001
-0.77%
$ 96,000 $ 13,711
Jan 14, 10 AM $ 0.000101
-4.81%
$ 96,749 $ 13,823
Jan 14, 9 AM $ 0.000106
-0.82%
$ 101,424 $ 13,657
Jan 14, 8 AM $ 0.000107
+0.00%
$ 102,259 $ 13,743
Jan 14, 7 AM $ 0.000107
-0.99%
$ 102,259 $ 14,016
Jan 14, 6 AM $ 0.000108
+0.21%
$ 103,507 $ 13,966
Jan 14, 5 AM $ 0.000108
+0.00%
$ 103,286 $ 14,057
Jan 14, 4 AM $ 0.000108
+0.00%
$ 103,507 $ 14,362
Jan 14, 3 AM $ 0.000108
+0.00%
$ 103,507 $ 15,016
Jan 14, 2 AM $ 0.000108
+0.00%
$ 103,286 $ 15,196
Jan 14, 1 AM $ 0.000108
+0.00%
$ 103,286 $ 15,179
Jan 14, 12 AM $ 0.000108
+0.21%
$ 103,507 $ 15,261