Camelot Protocol Historical Data

CLOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000108
+2.06%
$ 103,286 $ 15,397
Jan 13, 10 PM $ 0.000105
-0.22%
$ 101,203 $ 15,490
Jan 13, 9 PM $ 0.000105
-0.22%
$ 101,203 $ 15,552
Jan 13, 8 PM $ 0.000106
+0.22%
$ 101,424 $ 15,501
Jan 13, 2 PM $ 0.000129
+17.27%
$ 123,830 $ 15,779
Jan 13, 1 PM $ 0.000105
-7.02%
$ 100,867 $ 14,479
Jan 13, 12 PM $ 0.000105
-5.81%
$ 100,829 $ 14,327
Jan 13, 11 AM $ 0.000112
+0.06%
$ 107,050 $ 14,221
Jan 13, 10 AM $ 0.000111
+0.79%
$ 106,982 $ 14,151
Jan 13, 9 AM $ 0.000111
+5.23%
$ 106,147 $ 14,060
Jan 13, 8 AM $ 0.0001
+0.21%
$ 96,163 $ 13,557
Jan 13, 7 AM $ 0.0001
-0.07%
$ 95,962 $ 13,576
Jan 13, 6 AM $ 0.0001
-4.83%
$ 100,627 $ 13,433
Jan 13, 5 AM $ 0.000105
-4.45%
$ 100,906 $ 13,491
Jan 13, 4 AM $ 0.00011
+9.88%
$ 105,600 $ 13,151
Jan 13, 3 AM $ 0.000096
+0.37%
$ 92,160 $ 12,553
Jan 13, 2 AM $ 0.0000945
-0.55%
$ 90,240 $ 12,454
Jan 13, 1 AM $ 0.000095
-2.39%
$ 91,248 $ 12,520
Jan 13, 12 AM $ 0.0000974
+0.13%
$ 93,485 $ 12,456
Jan 12, 11 PM $ 0.0000972
-0.21%
$ 93,360 $ 12,445
Jan 12, 10 PM $ 0.0000972
-0.22%
$ 93,360 $ 12,507
Jan 12, 9 PM $ 0.0000973
+0.44%
$ 93,370 $ 12,466
Jan 12, 8 PM $ 0.0000968
-0.01%
$ 92,957 $ 12,599
Jan 12, 7 PM $ 0.0000968
+0.53%
$ 92,966 $ 12,522
Jan 12, 6 PM $ 0.0000963
+7.36%
$ 92,477 $ 12,616
Jan 12, 5 PM $ 0.0000897
+0.20%
$ 86,141 $ 12,617
Jan 12, 4 PM $ 0.0000895
+1.11%
$ 85,968 $ 12,615
Jan 12, 3 PM $ 0.0000886
-0.48%
$ 85,027 $ 12,602
Jan 12, 2 PM $ 0.000089
-1.29%
$ 85,440 $ 12,621
Jan 12, 1 PM $ 0.0000902
+0.00%
$ 86,554 $ 12,645
Jan 12, 12 PM $ 0.0000903
+0.21%
$ 86,736 $ 12,713
Jan 12, 11 AM $ 0.0000902
+3.62%
$ 86,554 $ 12,770
Jan 12, 10 AM $ 0.0000885
-1.78%
$ 84,960 $ 12,700
Jan 12, 9 AM $ 0.0000901
+0.94%
$ 86,496 $ 12,858
Jan 12, 8 AM $ 0.0000893
+0.31%
$ 85,690 $ 12,845
Jan 12, 7 AM $ 0.000089
-2.10%
$ 85,421 $ 12,864
Jan 12, 6 AM $ 0.0000909
+2.69%
$ 87,254 $ 12,954
Jan 12, 5 AM $ 0.0000885
-0.21%
$ 84,970 $ 12,907
Jan 12, 4 AM $ 0.0000885
-0.21%
$ 84,970 $ 12,883
Jan 12, 3 AM $ 0.0000887
+0.21%
$ 85,152 $ 12,850
Jan 12, 2 AM $ 0.0000885
+0.00%
$ 84,970 $ 12,724
Jan 12, 1 AM $ 0.0000885
+0.02%
$ 85,142 $ 12,658
Jan 12, 12 AM $ 0.0000885
+0.09%
$ 84,950 $ 12,637
Jan 11, 11 PM $ 0.0000884
-0.20%
$ 84,874 $ 12,563
Jan 11, 10 PM $ 0.0000886
-1.57%
$ 85,046 $ 12,543
Jan 11, 9 PM $ 0.0000884
+0.66%
$ 84,912 $ 12,520
Jan 11, 8 PM $ 0.0000879
+0.57%
$ 84,355 $ 12,402
Jan 11, 7 PM $ 0.0000874
-1.74%
$ 83,875 $ 12,413
Jan 11, 6 PM $ 0.0000889
+0.20%
$ 85,363 $ 12,673
Jan 11, 5 PM $ 0.0000887
+0.00%
$ 85,190 $ 12,458