Camelot Protocol Historical Data

CLOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000887
-0.20%
$ 85,190 $ 12,475
Jan 11, 3 PM $ 0.0000889
+1.98%
$ 85,363 $ 12,939
Jan 11, 2 PM $ 0.0000872
-2.60%
$ 83,702 $ 13,492
Jan 11, 1 PM $ 0.0000895
+1.76%
$ 85,939 $ 13,756
Jan 11, 12 PM $ 0.000088
-0.20%
$ 84,451 $ 13,719
Jan 11, 11 AM $ 0.0000881
+0.00%
$ 84,624 $ 13,762
Jan 11, 10 AM $ 0.000088
-2.21%
$ 84,451 $ 13,745
Jan 11, 9 AM $ 0.00009
+0.00%
$ 86,362 $ 13,858
Jan 11, 8 AM $ 0.00009
+0.00%
$ 86,362 $ 13,976
Jan 11, 7 AM $ 0.00009
+0.21%
$ 86,362 $ 13,916
Jan 11, 6 AM $ 0.0000898
-0.18%
$ 86,208 $ 13,892
Jan 11, 5 AM $ 0.00009
+0.00%
$ 86,362 $ 13,915
Jan 11, 4 AM $ 0.00009
+0.00%
$ 86,362 $ 13,866
Jan 11, 3 AM $ 0.00009
+0.21%
$ 86,362 $ 13,930
Jan 11, 2 AM $ 0.0000898
-0.21%
$ 86,179 $ 13,968
Jan 11, 1 AM $ 0.00009
+2.64%
$ 86,362 $ 14,069
Jan 11, 12 AM $ 0.0000876
-2.71%
$ 84,144 $ 14,074
Jan 10, 11 PM $ 0.0000901
+0.00%
$ 86,486 $ 14,086
Jan 10, 10 PM $ 0.0000901
+1.68%
$ 86,486 $ 13,955
Jan 10, 9 PM $ 0.0000862
+0.00%
$ 82,714 $ 13,941
Jan 10, 8 PM $ 0.0000862
-5.55%
$ 82,714 $ 13,941
Jan 10, 7 PM $ 0.0000912
-3.79%
$ 87,571 $ 14,053
Jan 10, 6 PM $ 0.0000948
-2.79%
$ 91,018 $ 14,017
Jan 10, 5 PM $ 0.0000975
+0.00%
$ 93,629 $ 14,155
Jan 10, 4 PM $ 0.0000975
+5.44%
$ 93,629 $ 14,107
Jan 10, 2 PM $ 0.000091
-4.77%
$ 87,360 $ 12,766
Jan 10, 1 PM $ 0.0000956
+4.03%
$ 91,872 $ 12,797
Jan 10, 12 PM $ 0.0000919
-2.16%
$ 88,186 $ 12,833
Jan 10, 11 AM $ 0.0000939
+0.69%
$ 90,134 $ 12,780
Jan 10, 10 AM $ 0.0000932
+2.09%
$ 89,520 $ 12,851
Jan 10, 9 AM $ 0.0000913
+1.71%
$ 87,686 $ 12,702
Jan 10, 8 AM $ 0.0000898
+2.73%
$ 86,208 $ 12,575
Jan 10, 7 AM $ 0.0000874
-2.13%
$ 83,914 $ 12,609
Jan 10, 6 AM $ 0.0000893
+3.88%
$ 82,675 $ 12,473
Jan 10, 5 AM $ 0.0000859
-0.09%
$ 82,493 $ 12,422
Jan 10, 4 AM $ 0.000086
+0.00%
$ 82,570 $ 12,583
Jan 10, 3 AM $ 0.000086
+0.22%
$ 82,570 $ 12,528
Jan 10, 2 AM $ 0.0000858
+0.00%
$ 82,387 $ 12,527
Jan 10, 1 AM $ 0.0000858
-3.82%
$ 82,387 $ 12,435
Jan 10, 12 AM $ 0.0000892
-0.21%
$ 85,661 $ 12,432
Jan 9, 11 PM $ 0.0000894
+0.00%
$ 85,843 $ 12,491
Jan 9, 10 PM $ 0.0000894
+0.21%
$ 85,843 $ 12,634
Jan 9, 9 PM $ 0.0000892
+0.00%
$ 85,661 $ 12,749
Jan 9, 8 PM $ 0.0000892
+6.57%
$ 85,661 $ 12,759
Jan 9, 7 PM $ 0.0000837
-11.42%
$ 80,381 $ 12,685
Jan 9, 6 PM $ 0.0000945
+1.50%
$ 90,749 $ 12,421
Jan 9, 5 PM $ 0.0000931
+0.04%
$ 89,405 $ 12,458
Jan 9, 4 PM $ 0.0000931
-2.56%
$ 93,466 $ 12,510
Jan 9, 3 PM $ 0.0000955
+1.87%
$ 91,718 $ 12,616
Jan 9, 2 PM $ 0.0000938
-4.48%
$ 90,038 $ 12,598