Camelot Protocol Historical Data

CLOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000982
+0.00%
$ 94,262 $ 12,477
Jan 9, 12 PM $ 0.0000982
-1.22%
$ 94,262 $ 12,457
Jan 9, 11 AM $ 0.0000994
+0.94%
$ 95,424 $ 12,352
Jan 9, 10 AM $ 0.0000986
-3.01%
$ 94,646 $ 12,324
Jan 9, 9 AM $ 0.000101
-1.45%
$ 97,382 $ 12,372
Jan 9, 8 AM $ 0.000103
+0.20%
$ 98,813 $ 12,484
Jan 9, 7 AM $ 0.000103
+3.76%
$ 98,611 $ 12,460
Jan 9, 6 AM $ 0.000101
+2.88%
$ 97,363 $ 13,276
Jan 9, 5 AM $ 0.0000986
+0.79%
$ 94,637 $ 13,510
Jan 9, 4 AM $ 0.0000978
+0.36%
$ 93,898 $ 13,411
Jan 9, 3 AM $ 0.0000975
+0.00%
$ 93,562 $ 13,429
Jan 9, 2 AM $ 0.0000975
-0.22%
$ 93,562 $ 13,625
Jan 9, 1 AM $ 0.0000977
+0.22%
$ 93,763 $ 13,694
Jan 9, 12 AM $ 0.0000975
+0.00%
$ 93,562 $ 13,722
Jan 8, 11 PM $ 0.0000975
-0.96%
$ 93,562 $ 13,736
Jan 8, 10 PM $ 0.0000984
+0.00%
$ 94,464 $ 13,643
Jan 8, 9 PM $ 0.0000982
+0.00%
$ 94,464 $ 13,472
Jan 8, 8 PM $ 0.0000982
-1.50%
$ 94,272 $ 13,590
Jan 8, 7 PM $ 0.0000997
+0.71%
$ 95,712 $ 13,559
Jan 8, 6 PM $ 0.000101
+2.56%
$ 96,586 $ 13,510
Jan 8, 5 PM $ 0.0000981
-3.62%
$ 94,176 $ 13,463
Jan 8, 4 PM $ 0.000102
+3.84%
$ 97,709 $ 13,521
Jan 8, 3 PM $ 0.000098
-1.47%
$ 94,099 $ 13,459
Jan 8, 2 PM $ 0.0000995
-0.19%
$ 95,501 $ 13,430
Jan 8, 1 PM $ 0.0000997
-1.45%
$ 95,683 $ 13,430
Jan 8, 12 PM $ 0.000101
+3.21%
$ 97,094 $ 13,458
Jan 8, 11 AM $ 0.000098
-5.62%
$ 94,070 $ 13,562
Jan 8, 8 AM $ 0.0000998
-5.31%
$ 95,827 $ 13,992
Jan 8, 7 AM $ 0.000105
+20.89%
$ 101,203 $ 13,984
Jan 8, 6 AM $ 0.0000872
-4.83%
$ 83,712 $ 13,059
Jan 8, 5 AM $ 0.0000916
-0.13%
$ 87,965 $ 12,991
Jan 8, 4 AM $ 0.0000917
+0.22%
$ 88,080 $ 12,989
Jan 8, 3 AM $ 0.0000915
+0.58%
$ 88,080 $ 12,931
Jan 8, 2 AM $ 0.000091
+0.00%
$ 87,379 $ 12,675
Jan 8, 1 AM $ 0.000091
+0.00%
$ 87,379 $ 12,649
Jan 8, 12 AM $ 0.000091
-0.89%
$ 87,379 $ 12,630
Jan 7, 11 PM $ 0.0000918
+1.99%
$ 88,166 $ 12,728
Jan 7, 10 PM $ 0.00009
-3.57%
$ 86,448 $ 12,732
Jan 7, 9 PM $ 0.0000936
+1.95%
$ 89,837 $ 12,886
Jan 7, 8 PM $ 0.000092
-2.50%
$ 88,301 $ 12,723
Jan 7, 7 PM $ 0.0000943
+1.44%
$ 90,566 $ 12,621
Jan 7, 6 PM $ 0.000093
+2.20%
$ 89,280 $ 12,587
Jan 7, 5 PM $ 0.000091
-1.99%
$ 87,360 $ 12,664
Jan 7, 4 PM $ 0.0000928
-3.68%
$ 89,136 $ 12,587
Jan 7, 3 PM $ 0.0000964
+0.00%
$ 92,352 $ 12,663
Jan 7, 2 PM $ 0.0000964
+2.55%
$ 92,544 $ 12,692
Jan 7, 1 PM $ 0.000094
-2.25%
$ 90,240 $ 12,668
Jan 7, 12 PM $ 0.0000962
+3.22%
$ 92,314 $ 12,548
Jan 7, 11 AM $ 0.0000932
-9.17%
$ 89,434 $ 12,470
Jan 7, 10 AM $ 0.000103
+0.00%
$ 98,467 $ 12,221