Camelot Protocol Historical Data

CLOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000103
+0.00%
$ 98,467 $ 12,378
Jan 7, 8 AM $ 0.000103
-2.21%
$ 98,467 $ 12,469
Jan 7, 7 AM $ 0.000105
+0.20%
$ 100,694 $ 12,311
Jan 7, 6 AM $ 0.000105
-0.20%
$ 100,493 $ 12,449
Jan 7, 5 AM $ 0.000105
-0.55%
$ 100,694 $ 12,518
Jan 7, 4 AM $ 0.000105
+0.16%
$ 101,251 $ 12,614
Jan 7, 3 AM $ 0.000105
+0.95%
$ 101,088 $ 12,642
Jan 7, 2 AM $ 0.000104
-2.07%
$ 100,138 $ 12,672
Jan 7, 1 AM $ 0.000107
+0.21%
$ 102,250 $ 12,723
Jan 7, 12 AM $ 0.000106
-1.83%
$ 102,038 $ 12,626
Jan 6, 11 PM $ 0.000108
-0.20%
$ 103,939 $ 12,453
Jan 6, 10 PM $ 0.000108
+1.77%
$ 104,150 $ 12,413
Jan 6, 9 PM $ 0.000107
+0.00%
$ 102,336 $ 12,281
Jan 6, 8 PM $ 0.000107
+0.21%
$ 102,336 $ 12,394
Jan 6, 7 PM $ 0.000107
+2.03%
$ 102,336 $ 12,434
Jan 6, 6 PM $ 0.000104
-0.05%
$ 100,301 $ 12,538
Jan 6, 5 PM $ 0.000105
-1.87%
$ 100,349 $ 12,484
Jan 6, 4 PM $ 0.000107
+0.00%
$ 102,259 $ 12,548
Jan 6, 3 PM $ 0.000107
+0.21%
$ 102,259 $ 12,452
Jan 6, 2 PM $ 0.000106
+0.00%
$ 102,048 $ 12,494
Jan 6, 1 PM $ 0.000106
-1.84%
$ 102,048 $ 12,519
Jan 6, 12 PM $ 0.000108
+0.06%
$ 103,958 $ 12,640
Jan 6, 10 AM $ 0.000104
+0.00%
$ 100,253 $ 12,338
Jan 6, 9 AM $ 0.000104
+0.00%
$ 100,253 $ 12,477
Jan 6, 8 AM $ 0.000104
+0.00%
$ 100,253 $ 12,731
Jan 6, 7 AM $ 0.000104
+2.31%
$ 100,253 $ 12,844
Jan 6, 6 AM $ 0.000102
+0.67%
$ 97,987 $ 12,805
Jan 6, 5 AM $ 0.000101
+0.02%
$ 97,334 $ 13,173
Jan 6, 4 AM $ 0.000101
-1.18%
$ 97,315 $ 13,141
Jan 6, 3 AM $ 0.000103
-2.05%
$ 98,477 $ 13,176
Jan 6, 2 AM $ 0.000105
-0.08%
$ 100,541 $ 13,336
Jan 6, 1 AM $ 0.000105
-0.20%
$ 100,416 $ 13,314
Jan 6, 12 AM $ 0.000105
-1.70%
$ 100,416 $ 13,449
Jan 5, 11 PM $ 0.000107
+4.08%
$ 102,355 $ 13,525
Jan 5, 10 PM $ 0.000102
+0.00%
$ 98,342 $ 13,511
Jan 5, 9 PM $ 0.000102
-1.46%
$ 98,342 $ 13,555
Jan 5, 8 PM $ 0.000104
-2.06%
$ 100,003 $ 13,469
Jan 5, 7 PM $ 0.000106
+2.40%
$ 101,904 $ 13,515
Jan 5, 6 PM $ 0.000104
-2.96%
$ 99,514 $ 13,451
Jan 5, 5 PM $ 0.000107
+2.46%
$ 102,547 $ 13,358
Jan 5, 4 PM $ 0.000104
+2.45%
$ 100,090 $ 13,317
Jan 5, 3 PM $ 0.000102
-4.32%
$ 97,699 $ 13,448
Jan 5, 2 PM $ 0.000104
-3.31%
$ 99,648 $ 13,403
Jan 5, 1 PM $ 0.000107
-0.13%
$ 103,056 $ 13,750
Jan 5, 12 PM $ 0.000107
-3.86%
$ 103,190 $ 13,716
Jan 5, 11 AM $ 0.000112
-0.52%
$ 107,328 $ 13,617
Jan 5, 10 AM $ 0.000112
+3.67%
$ 107,885 $ 13,643
Jan 5, 9 AM $ 0.000108
+7.10%
$ 104,064 $ 13,606
Jan 5, 8 AM $ 0.000101
-2.03%
$ 97,162 $ 13,362
Jan 5, 7 AM $ 0.000102
-2.47%
$ 97,834 $ 13,338