Camelot Protocol Historical Data

CLOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000105
-7.65%
$ 100,522 $ 13,456
Jan 5, 5 AM $ 0.000114
-0.54%
$ 109,210 $ 13,105
Jan 5, 4 AM $ 0.000113
-3.09%
$ 108,845 $ 13,252
Jan 5, 3 AM $ 0.000117
+12.89%
$ 112,320 $ 13,162
Jan 5, 2 AM $ 0.000104
+0.14%
$ 99,494 $ 13,019
Jan 5, 1 AM $ 0.000104
-2.98%
$ 99,562 $ 12,853
Jan 5, 12 AM $ 0.000107
-2.26%
$ 102,624 $ 12,737
Jan 4, 11 PM $ 0.00011
+0.00%
$ 105,206 $ 12,961
Jan 4, 10 PM $ 0.00011
+0.00%
$ 105,206 $ 13,003
Jan 4, 9 PM $ 0.00011
+2.42%
$ 105,206 $ 13,004
Jan 4, 8 PM $ 0.000107
+0.00%
$ 102,720 $ 13,007
Jan 4, 7 PM $ 0.000107
+3.64%
$ 102,720 $ 12,990
Jan 4, 6 PM $ 0.000103
+0.00%
$ 99,110 $ 12,992
Jan 4, 5 PM $ 0.000103
+1.31%
$ 99,110 $ 13,365
Jan 4, 4 PM $ 0.000102
-5.97%
$ 97,834 $ 13,443
Jan 4, 3 PM $ 0.00011
-5.52%
$ 105,619 $ 13,451
Jan 4, 2 PM $ 0.000116
+3.40%
$ 111,792 $ 13,536
Jan 4, 1 PM $ 0.000113
+2.61%
$ 108,115 $ 13,321
Jan 4, 12 PM $ 0.00011
+0.87%
$ 105,158 $ 13,405
Jan 4, 11 AM $ 0.000109
-1.05%
$ 104,246 $ 13,540
Jan 4, 10 AM $ 0.00011
-5.96%
$ 105,350 $ 13,490
Jan 4, 9 AM $ 0.000117
+8.25%
$ 112,032 $ 13,459
Jan 4, 8 AM $ 0.000108
+2.21%
$ 103,498 $ 13,453
Jan 4, 7 AM $ 0.000105
-0.37%
$ 101,261 $ 13,386
Jan 4, 6 AM $ 0.000106
+4.14%
$ 101,635 $ 13,398
Jan 4, 5 AM $ 0.000107
-1.07%
$ -- $ 13,205
Jan 4, 4 AM $ 0.000109
+3.34%
$ -- $ 13,491
Jan 4, 3 AM $ 0.000105
+1.46%
$ -- $ 13,544
Jan 4, 2 AM $ 0.000104
-0.78%
$ -- $ 13,705
Jan 4, 1 AM $ 0.000104
-4.26%
$ -- $ 13,905
Jan 4, 12 AM $ 0.000113
-1.91%
$ -- $ 13,730
Jan 3, 11 PM $ 0.000115
+2.62%
$ 110,352 $ 13,744
Jan 3, 10 PM $ 0.000112
-0.87%
$ 107,299 $ 13,909
Jan 3, 9 PM $ 0.000113
-2.12%
$ 108,691 $ 14,302
Jan 3, 8 PM $ 0.000116
+0.00%
$ 111,043 $ 14,352
Jan 3, 7 PM $ 0.000116
-0.22%
$ 111,043 $ 14,970
Jan 3, 6 PM $ 0.000116
-3.06%
$ 111,283 $ 14,989
Jan 3, 5 PM $ 0.00012
+6.08%
$ 114,797 $ 14,670
Jan 3, 4 PM $ 0.000113
+2.94%
$ 108,221 $ 14,597
Jan 3, 3 PM $ 0.00011
-1.73%
$ 105,350 $ 15,861
Jan 3, 2 PM $ 0.000111
+2.92%
$ 106,982 $ 15,757
Jan 3, 1 PM $ 0.000109
-2.07%
$ 104,170 $ 15,787
Jan 3, 12 PM $ 0.000111
-4.19%
$ 106,368 $ 15,926
Jan 3, 11 AM $ 0.000116
+0.22%
$ 111,254 $ 15,847
Jan 3, 10 AM $ 0.000116
-0.80%
$ 111,014 $ 15,991
Jan 3, 9 AM $ 0.000117
-0.68%
$ 111,907 $ 16,046
Jan 3, 8 AM $ 0.000117
+0.00%
$ 112,675 $ 16,017
Jan 3, 7 AM $ 0.000117
+0.00%
$ 112,675 $ 15,943
Jan 3, 6 AM $ 0.000117
+1.97%
$ 112,675 $ 15,820
Jan 3, 5 AM $ 0.000111
+6.78%
$ 106,253 $ 15,729