Camelot Protocol Historical Data

CLOT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000104
-2.18%
$ 99,504 $ 15,636
Jan 3, 3 AM $ 0.000106
+0.00%
$ 101,722 $ 15,562
Jan 3, 2 AM $ 0.000106
+0.20%
$ 101,942 $ 15,455
Jan 2, 8 PM $ 0.000122
-3.43%
$ 116,813 $ 13,981
Jan 2, 7 PM $ 0.000126
-0.43%
$ 120,960 $ 15,102
Jan 2, 6 PM $ 0.000131
+3.87%
$ 126,211 $ 15,021
Jan 2, 5 PM $ 0.000127
-8.37%
$ 121,507 $ 15,606
Jan 2, 4 PM $ 0.000122
+15.08%
$ 117,216 $ 15,491
Jan 2, 3 PM $ 0.000106
-2.11%
$ 101,856 $ 14,893
Jan 2, 2 PM $ 0.000108
-2.19%
$ 102,106 $ 17,304
Jan 2, 1 PM $ 0.000111
+1.53%
$ 106,387 $ 17,338
Jan 2, 12 PM $ 0.000109
-0.92%
$ 105,005 $ 17,139
Jan 2, 11 AM $ 0.00011
+2.15%
$ 105,984 $ 17,399
Jan 2, 10 AM $ 0.000108
+0.05%
$ 103,757 $ 17,520
Jan 2, 9 AM $ 0.000108
+1.42%
$ 103,709 $ 17,721
Jan 2, 8 AM $ 0.000109
+0.00%
$ 104,928 $ 17,803
Jan 2, 7 AM $ 0.000109
+3.23%
$ 104,928 $ 18,182
Jan 2, 6 AM $ 0.000108
+2.92%
$ 103,805 $ 18,274
Jan 2, 5 AM $ 0.000105
-0.10%
$ 100,646 $ 18,326
Jan 2, 4 AM $ 0.000105
+1.59%
$ 100,752 $ 18,848
Jan 2, 3 AM $ 0.000103
+0.39%
$ 99,178 $ 19,044
Jan 2, 2 AM $ 0.000103
+0.00%
$ 98,582 $ 19,436
Jan 2, 1 AM $ 0.000103
-0.21%
$ 98,582 $ 19,732
Jan 2, 12 AM $ 0.000103
-2.55%
$ 98,582 $ 19,841
Jan 1, 11 PM $ 0.000106
-1.27%
$ 101,376 $ 20,227
Jan 1, 10 PM $ 0.000107
+3.99%
$ 102,893 $ 20,433
Jan 1, 9 PM $ 0.000103
+1.58%
$ 98,947 $ 21,691
Jan 1, 8 PM $ 0.0000976
+0.96%
$ 93,667 $ 22,235
Jan 1, 3 PM $ 0.0000953
-12.29%
$ 91,488 $ 20,635
Jan 1, 2 PM $ 0.000108
-0.86%
$ 104,083 $ 19,888
Jan 1, 1 PM $ 0.000109
-3.49%
$ 104,986 $ 20,024
Jan 1, 12 PM $ 0.000113
-7.25%
$ 108,778 $ 20,289
Jan 1, 11 AM $ 0.000122
+0.17%
$ 117,533 $ 20,836
Jan 1, 10 AM $ 0.000122
-6.42%
$ 117,302 $ 21,208
Jan 1, 9 AM $ 0.000131
-0.95%
$ 125,635 $ 21,702
Jan 1, 8 AM $ 0.00013
+0.89%
$ 124,819 $ 22,023
Jan 1, 7 AM $ 0.000127
+1.66%
$ 121,805 $ 26,803
Jan 1, 6 AM $ 0.000129
+0.05%
$ 123,610 $ 34,839
Jan 1, 5 AM $ 0.000129
+2.21%
$ 123,802 $ 50,419
Jan 1, 4 AM $ 0.000126
-2.19%
$ 121,123 $ 52,013
Jan 1, 3 AM $ 0.000129
+0.70%
$ 123,811 $ 51,788
Jan 1, 2 AM $ 0.000128
-1.44%
$ 122,995 $ 51,652
Jan 1, 12 AM $ 0.000125
+0.00%
$ 120,019 $ 53,720
Dec 31, 10 PM $ 0.000123
+2.03%
$ 118,080 $ 57,538
Dec 31, 9 PM $ 0.000125
-6.17%
$ 119,616 $ 58,611
Dec 31, 8 PM $ 0.000133
-5.05%
$ 127,488 $ 59,387
Dec 31, 7 PM $ 0.000143
-9.21%
$ 136,810 $ 72,534
Dec 31, 6 PM $ 0.00016
-0.16%
$ 153,802 $ 81,856
Dec 31, 5 PM $ 0.00016
+12.47%
$ 154,061 $ 82,474
Dec 31, 4 PM $ 0.00014
+2.53%
$ 133,949 $ 106,129