Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Camelot Protocol Historical Data

CLOT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.000387
+6.03%
$371,520 $4,107
Feb 14, 2025 $0.000365
-10.54%
$350,400 $8,512
Feb 13, 2025 $0.00038
+1.60%
$364,800 $13,231
Feb 12, 2025 $0.000412
+18.05%
$395,520 $20,985
Feb 11, 2025 $0.000349
-13.18%
$335,040 $12,516
Feb 10, 2025 $0.000383
-20.54%
$367,680 $113,380
Feb 9, 2025 $0.000464
+48.72%
$445,440 $42,519
Feb 8, 2025 $0.000312
-2.50%
$299,520 $42,595
Feb 7, 2025 $0.00032
-10.11%
$307,200 $9,853
Feb 6, 2025 $0.000355
+4.41%
$340,800 $20,418
Feb 5, 2025 $0.00034
+5.26%
$326,400 $16,497
Feb 4, 2025 $0.000323
-0.31%
$310,080 $53,113
Feb 3, 2025 $0.000341
-26.51%
$327,360 $53,287
Feb 2, 2025 $0.000451
+93.56%
$432,960 $767,298
Feb 1, 2025 $0.000233
-0.85%
$223,680 $62
Jan 31, 2025 $0.000235
+7.31%
$225,600 $339
Jan 30, 2025 $0.000219
+1.39%
$210,240 $1,597
Jan 29, 2025 $0.000216
-4.85%
$207,360 $2,418
Jan 28, 2025 $0.000227
-20.91%
$217,920 $6,694
Jan 27, 2025 $0.000239
+7.17%
$229,440 $2,009
Jan 26, 2025 $0.000223
-8.61%
$214,080 $1,825
Jan 25, 2025 $0.000239
-0.83%
$229,440 $1,635
Jan 24, 2025 $0.000241
+18.14%
$231,360 $4,532
Jan 23, 2025 $0.000204
-0.97%
$195,840 $465
Jan 22, 2025 $0.000206
+1.48%
$197,760 $1,207
Jan 21, 2025 $0.000203
-6.45%
$194,880 $1,471
Jan 20, 2025 $0.000215
-2.27%
$206,400 $8,157
Jan 19, 2025 $0.00022
+5.77%
$211,200 $74,048
Jan 18, 2025 $0.000208
-3.26%
$199,680 $24,787
Jan 17, 2025 $0.000215
-4.44%
$206,400 $1,674
Jan 16, 2025 $0.000225
-11.76%
$216,000 $4,040
Jan 15, 2025 $0.000253
+11.45%
$242,880 $13,809
Jan 14, 2025 $0.000237
+26.74%
$227,520 $179,135
Jan 13, 2025 $0.000187
+22.22%
$179,520 $5,394
Jan 12, 2025 $0.000157
+0.00%
$-- $2
Jan 11, 2025 $0.000157
+4.67%
$150,720 $178
Jan 10, 2025 $0.00015
-11.76%
$144,000 $1,828
Jan 9, 2025 $0.00017
-0.58%
$163,200 $120
Jan 8, 2025 $0.000171
+2.40%
$164,160 $3,520
Jan 7, 2025 $0.000167
+10.60%
$160,320 $993
Jan 6, 2025 $0.000165
+3.77%
$158,400 $456
Jan 5, 2025 $0.000159
-6.47%
$152,640 $385
Jan 4, 2025 $0.000161
+0.63%
$154,560 $61
Jan 3, 2025 $0.000172
+6.17%
$165,120 $485
Jan 2, 2025 $0.000162
+4.52%
$155,520 $102
Jan 1, 2025 $0.000155
-8.82%
$148,800 $784
Dec 31, 2024 $0.00017
-10.05%
$163,200 $1,287
Dec 30, 2024 $0.000189
+6.18%
$181,440 $1,031
Dec 29, 2024 $0.000178
+1.71%
$170,880 $3,085
Dec 28, 2024 $0.000186
-16.22%
$178,560 $19,911