Camelot Protocol Historical Data

CLOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000316
-6.62%
$ 303,082 $ 10,864
Mar 29, 5 PM $ 0.000338
-2.96%
$ 324,566 $ 10,488
Mar 29, 4 PM $ 0.000348
+8.95%
$ 334,474 $ 10,476
Mar 29, 3 PM $ 0.00032
-4.91%
$ 307,642 $ 10,452
Mar 29, 2 PM $ 0.000315
-0.68%
$ 302,822 $ 10,503
Mar 29, 1 PM $ 0.000318
-6.74%
$ 305,280 $ 10,432
Mar 29, 12 PM $ 0.000342
-1.09%
$ 327,859 $ 10,445
Mar 29, 11 AM $ 0.000345
-0.88%
$ 331,469 $ 10,483
Mar 29, 10 AM $ 0.000348
-9.32%
$ 334,416 $ 10,465
Mar 29, 9 AM $ 0.000384
+1.63%
$ 368,784 $ 9,757
Mar 29, 8 AM $ 0.000378
+0.05%
$ 362,861 $ 9,686
Mar 29, 7 AM $ 0.000394
+6.68%
$ 378,614 $ 9,851
Mar 29, 6 AM $ 0.000369
+0.20%
$ 354,653 $ 9,940
Mar 29, 5 AM $ 0.000369
+0.31%
$ 353,933 $ 10,039
Mar 29, 4 AM $ 0.000368
-0.50%
$ 352,848 $ 10,088
Mar 29, 3 AM $ 0.000369
-1.62%
$ 354,634 $ 10,090
Mar 29, 2 AM $ 0.000376
-4.69%
$ 360,490 $ 10,170
Mar 29, 1 AM $ 0.000394
+0.00%
$ 378,230 $ 10,047
Mar 29, 12 AM $ 0.000394
+8.57%
$ 378,230 $ 9,988
Mar 28, 11 PM $ 0.000363
+0.10%
$ 348,374 $ 9,850
Mar 28, 10 PM $ 0.000363
-0.10%
$ 348,019 $ 9,751
Mar 28, 9 PM $ 0.000363
+0.11%
$ 348,384 $ 9,827
Mar 28, 8 PM $ 0.000362
-0.11%
$ 348,000 $ 9,880
Mar 28, 7 PM $ 0.000363
+0.00%
$ 348,384 $ 9,884
Mar 28, 6 PM $ 0.000363
-0.46%
$ 348,384 $ 9,792
Mar 28, 5 PM $ 0.000365
-1.67%
$ 349,997 $ 10,183
Mar 28, 4 PM $ 0.000371
+0.21%
$ 355,958 $ 10,347
Mar 28, 3 PM $ 0.00037
-0.01%
$ 355,229 $ 10,449
Mar 28, 2 PM $ 0.000371
+0.20%
$ 355,978 $ 10,355
Mar 28, 1 PM $ 0.00037
+0.00%
$ 355,258 $ 10,496
Mar 28, 12 PM $ 0.00037
-0.52%
$ 355,258 $ 10,581
Mar 28, 11 AM $ 0.000374
+1.99%
$ 359,510 $ 10,587
Mar 28, 10 AM $ 0.000368
+0.20%
$ 353,203 $ 10,546
Mar 28, 9 AM $ 0.000367
-1.45%
$ 352,493 $ 10,574
Mar 28, 8 AM $ 0.000373
-0.37%
$ 357,696 $ 10,605
Mar 28, 7 AM $ 0.000366
-6.25%
$ 351,245 $ 10,369
Mar 28, 6 AM $ 0.00039
+9.11%
$ 374,669 $ 10,303
Mar 28, 5 AM $ 0.000358
+0.51%
$ 343,402 $ 10,228
Mar 28, 4 AM $ 0.000356
+1.26%
$ 341,664 $ 10,249
Mar 28, 3 AM $ 0.000351
+0.21%
$ 337,411 $ 10,213
Mar 28, 2 AM $ 0.000351
-1.59%
$ 337,382 $ 10,041
Mar 28, 1 AM $ 0.000357
-1.68%
$ 342,845 $ 10,081
Mar 28, 12 AM $ 0.000363
-1.26%
$ 348,691 $ 10,093
Mar 27, 11 PM $ 0.000368
-1.21%
$ 353,136 $ 10,104
Mar 27, 10 PM $ 0.000372
-0.20%
$ 357,466 $ 10,171
Mar 27, 9 PM $ 0.000373
+0.20%
$ 358,186 $ 10,321
Mar 27, 8 PM $ 0.000372
-0.20%
$ 357,466 $ 10,313
Mar 27, 7 PM $ 0.000373
+0.00%
$ 358,186 $ 10,371
Mar 27, 6 PM $ 0.000373
+2.23%
$ 358,186 $ 10,360
Mar 27, 5 PM $ 0.000365
+0.21%
$ 350,371 $ 10,291