Camelot Protocol Historical Data

CLOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000363
-5.65%
$ 348,374 $ 10,341
Mar 27, 3 PM $ 0.000385
+5.67%
$ 369,245 $ 10,292
Mar 27, 2 PM $ 0.000364
-7.61%
$ 349,440 $ 10,434
Mar 27, 1 PM $ 0.000365
-0.64%
$ 350,400 $ 10,438
Mar 27, 12 PM $ 0.000367
-6.76%
$ 352,666 $ 10,690
Mar 27, 11 AM $ 0.000394
-1.11%
$ 378,240 $ 10,662
Mar 27, 10 AM $ 0.000399
+0.11%
$ 383,251 $ 10,703
Mar 27, 9 AM $ 0.000399
+0.45%
$ 382,848 $ 10,742
Mar 27, 8 AM $ 0.000397
-0.10%
$ 381,120 $ 10,767
Mar 27, 7 AM $ 0.000397
-0.36%
$ 381,514 $ 10,832
Mar 27, 6 AM $ 0.000399
+9.88%
$ 382,896 $ 10,763
Mar 27, 5 AM $ 0.000363
+0.04%
$ 348,470 $ 10,750
Mar 27, 4 AM $ 0.000363
+0.29%
$ 348,317 $ 10,615
Mar 27, 3 AM $ 0.000362
-0.85%
$ 347,318 $ 10,658
Mar 27, 2 AM $ 0.000365
-0.23%
$ 350,294 $ 10,662
Mar 27, 1 AM $ 0.000366
-3.72%
$ 351,091 $ 10,834
Mar 27, 12 AM $ 0.00038
+2.38%
$ 364,646 $ 10,905
Mar 26, 11 PM $ 0.000371
-0.15%
$ 356,160 $ 10,907
Mar 26, 10 PM $ 0.000372
-4.24%
$ 356,688 $ 10,888
Mar 26, 9 PM $ 0.000388
-1.56%
$ 372,480 $ 10,750
Mar 26, 8 PM $ 0.000394
+5.95%
$ 378,384 $ 10,744
Mar 26, 7 PM $ 0.000372
-6.55%
$ 357,120 $ 10,689
Mar 26, 6 PM $ 0.000378
-5.28%
$ 362,880 $ 10,645
Mar 26, 5 PM $ 0.0004
+9.85%
$ 383,875 $ 10,663
Mar 26, 4 PM $ 0.000364
-8.75%
$ 349,469 $ 10,579
Mar 26, 3 PM $ 0.000399
+4.82%
$ 382,973 $ 10,540
Mar 26, 2 PM $ 0.000381
-2.17%
$ 365,347 $ 10,516
Mar 26, 1 PM $ 0.000389
+1.57%
$ 373,450 $ 10,375
Mar 26, 12 PM $ 0.000383
-0.20%
$ 367,690 $ 10,041
Mar 26, 11 AM $ 0.000384
+0.00%
$ 368,429 $ 10,078
Mar 26, 10 AM $ 0.00035
+0.00%
$ -- $ 9,795
Mar 26, 9 AM $ 0.00035
-8.61%
$ 335,904 $ 9,795
Mar 26, 8 AM $ 0.000383
+4.28%
$ 367,565 $ 9,625
Mar 26, 7 AM $ 0.000367
-3.62%
$ 352,493 $ 9,662
Mar 26, 6 AM $ 0.000381
+0.00%
$ 365,741 $ 9,554
Mar 26, 5 AM $ 0.000381
-1.30%
$ 365,741 $ 9,585
Mar 26, 4 AM $ 0.000386
+7.24%
$ 370,560 $ 9,685
Mar 26, 3 AM $ 0.00036
-0.53%
$ 345,533 $ 9,606
Mar 26, 2 AM $ 0.000362
-4.36%
$ 347,386 $ 9,646
Mar 26, 1 AM $ 0.000378
-0.73%
$ 363,235 $ 9,427
Mar 26, 12 AM $ 0.000381
-0.20%
$ 365,894 $ 9,485
Mar 25, 11 PM $ 0.000382
+0.20%
$ 366,634 $ 9,555
Mar 25, 10 PM $ 0.000381
+0.00%
$ 365,894 $ 9,505
Mar 25, 9 PM $ 0.000381
+0.00%
$ 365,894 $ 9,547
Mar 25, 8 PM $ 0.000381
+0.53%
$ 365,894 $ 9,530
Mar 25, 7 PM $ 0.000379
+0.00%
$ 363,974 $ 9,542
Mar 25, 6 PM $ 0.000379
+0.00%
$ 363,974 $ 9,462
Mar 25, 5 PM $ 0.000379
+0.00%
$ 363,974 $ 9,484
Mar 25, 4 PM $ 0.000379
-1.92%
$ 363,974 $ 9,443
Mar 25, 3 PM $ 0.000387
+0.20%
$ 371,117 $ 9,428