UNDEAD Historical Data

uDEAD
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0046
+0.00%
$ 401,468 $ 2,581
1:26 AM $ 0.00461
+0.00%
$ 402,187 $ 2,572
12:47 AM $ 0.00459
+0.00%
$ 400,788 $ 2,460
9:48 PM $ 0.0045
+0.00%
$ 392,605 $ 2,525
9:35 PM $ 0.00452
+0.00%
$ 386,263 $ 2,373
9:09 PM $ 0.00443
+0.00%
$ 386,263 $ 2,054
9:04 PM $ 0.00435
+0.00%
$ 379,473 $ 2,018
8:18 PM $ 0.0044
+0.00%
$ 383,619 $ 2,002
7:20 PM $ 0.00436
+0.00%
$ 381,328 $ 2,069
7:13 PM $ 0.00437
+0.00%
$ 381,328 $ 1,996
7:10 PM $ 0.00457
+0.00%
$ 381,328 $ 1,677
2:41 PM $ 0.00455
+0.00%
$ 397,125 $ 1,892
11:43 AM $ 0.00441
+0.00%
$ 385,081 $ 1,763
11:12 AM $ 0.00443
+4.56%
$ 386,340 $ 1,670
10:39 AM $ 0.00415
-1.27%
$ 362,147 $ 1,427
10:23 AM $ 0.00401
+0.00%
$ 349,493 $ 1,191
Download