UNDEAD Historical Data

uDEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000646
+0.00%
$ 77,467 $ 453
Yesterday $ 0.000647
-3.82%
$ 77,526 $ 76
Jul 15, 2026 $ 0.000656
+0.00%
$ -- $ 100
Jul 13, 2026 $ 0.000655
+10.47%
$ -- $ 655
Jul 12, 2026 $ 0.000604
+2.06%
$ -- $ 58
Jul 11, 2026 $ 0.000597
+2.75%
$ 71,546 $ 39
Jul 10, 2026 $ 0.00057
+2.93%
$ -- $ 281
Jul 9, 2026 $ 0.000547
+3.54%
$ 65,500 $ 172
Jul 8, 2026 $ 0.00053
-2.44%
$ 63,521 $ 56
Jul 7, 2026 $ 0.000556
-12.95%
$ 66,611 $ 867
Jul 6, 2026 $ 0.000656
-6.76%
$ 78,568 $ 183
Jul 5, 2026 $ 0.000701
+0.00%
$ -- $ 32
Jul 3, 2026 $ 0.000734
+45.72%
$ 64,011 $ 3,731
Jul 2, 2026 $ 0.000496
-5.34%
$ 43,226 $ 860
Jul 1, 2026 $ 0.000508
+12.13%
$ -- $ 1,552
Jun 30, 2026 $ 0.000436
-24.27%
$ 38,075 $ 993
Jun 29, 2026 $ 0.0006
-1.35%
$ 52,344 $ 56
Jun 28, 2026 $ 0.000777
+38.34%
$ -- $ 1,049
Jun 27, 2026 $ 0.00052
-2.30%
$ -- $ 743
Jun 26, 2026 $ 0.000566
-0.99%
$ -- $ 190
Jun 25, 2026 $ 0.000581
-22.44%
$ 50,678 $ 1,139
Jun 24, 2026 $ 0.000674
+22.27%
$ 58,778 $ 1,817
Jun 23, 2026 $ 0.000537
+38.71%
$ 46,808 $ 254
Jun 22, 2026 $ 0.00042
-1.94%
$ -- $ 313
Jun 20, 2026 $ 0.000456
+5.63%
$ -- $ 405
Jun 19, 2026 $ 0.000544
-19.45%
$ -- $ 1,894
Jun 18, 2026 $ 0.000641
+7.48%
$ 55,913 $ 518
Jun 17, 2026 $ 0.000645
+1.51%
$ -- $ 868
Jun 16, 2026 $ 0.00068
+3.08%
$ 59,335 $ 528
Jun 15, 2026 $ 0.000735
+0.00%
$ -- $ 145
Jun 14, 2026 $ 0.000643
-0.16%
$ -- $ 37
Jun 13, 2026 $ 0.000645
+0.99%
$ -- $ 3,890
Jun 12, 2026 $ 0.000673
-4.09%
$ 58,693 $ 4,025
Jun 11, 2026 $ 0.000684
+0.07%
$ -- $ 408
Jun 10, 2026 $ 0.000722
+10.01%
$ -- $ 1,162
Jun 9, 2026 $ 0.000766
-2.74%
$ -- $ 1,001
Jun 8, 2026 $ 0.000831
-0.87%
$ -- $ 91
Jun 7, 2026 $ 0.00084
-13.13%
$ 73,233 $ 496
Jun 6, 2026 $ 0.000901
+59.41%
$ 78,635 $ 621
Jun 5, 2026 $ 0.000599
-3.15%
$ -- $ 19
Jun 4, 2026 $ 0.000711
-17.88%
$ 61,984 $ 2,227
Jun 3, 2026 $ 0.00084
+1.89%
$ 73,244 $ 893
Jun 2, 2026 $ 0.000853
-5.50%
$ 74,412 $ 417
Jun 1, 2026 $ 0.000911
-0.40%
$ 79,462 $ 970
May 31, 2026 $ 0.00101
-4.68%
$ 87,700 $ 629
May 30, 2026 $ 0.00106
+5.81%
$ 92,676 $ 527
May 29, 2026 $ 0.00101
-8.42%
$ 87,737 $ 1,185
May 28, 2026 $ 0.00108
-4.63%
$ 94,606 $ 942
May 27, 2026 $ 0.00117
+17.53%
$ 101,637 $ 1,042
May 26, 2026 $ 0.000979
+1.05%
$ 85,413 $ 543
Download