UNDEAD Historical Data

uDEAD
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000597
-15.09%
$ -- $ 1,364
Jun 29 $ 0.000701
+15.23%
$ -- $ 5,301
Jun 22 $ 0.00052
+21.35%
$ -- $ 2,250
Jun 15 $ 0.000456
-38.02%
$ -- $ 2,462
Jun 8 $ 0.000645
-23.07%
$ -- $ 4,756
Jun 1 $ 0.000901
-1.43%
$ 73,233 $ 3,594
May 25 $ 0.00106
-18.26%
$ 87,700 $ 3,801
May 18 $ 0.00185
-23.27%
$ 126,142 $ 8,558
May 11 $ 0.00264
-40.91%
$ -- $ 5,255
May 4 $ 0.00462
+12.22%
$ 383,316 $ 3,732
Apr 27 $ 0.00377
-4.90%
$ 363,767 $ 1,368
Apr 20 $ 0.00378
-4.86%
$ 366,185 $ 9,430
Apr 13 $ 0.0041
+6.08%
$ 337,140 $ 12,823
Apr 6 $ 0.00346
-41.76%
$ 336,644 $ 45,873
Mar 30 $ 0.00592
+0.02%
$ 503,896 $ 20,385
Mar 23 $ 0.00516
+69.74%
$ 496,575 $ 27,866
Mar 16 $ 0.00262
+128.92%
$ 228,966 $ 15,200
Mar 9 $ 0.000918
+89.74%
$ 80,347 $ 7,178
Mar 2 $ 0.000377
+33.01%
$ 39,600 $ 3,484
Feb 23 $ 0.000291
+22.95%
$ -- $ 605
Feb 16 $ 0.000315
-3.69%
$ -- $ 1,424
Feb 9 $ 0.000425
-3.80%
$ -- $ 2,877
Feb 2 $ 0.000502
+75.72%
$ -- $ 6,840
Jan 26 $ 0.000245
-19.14%
$ 23,371 $ 495
Jan 19 $ 0.000219
-39.43%
$ -- $ 834
Jan 12 $ 0.000318
-37.63%
$ 27,381 $ 11,232
Jan 5 $ 0.00101
+62.66%
$ 33,419 $ 10,032
Dec 29 $ 0.000678
-21.90%
$ -- $ 15,673
Dec 22 $ 0.00104
-25.91%
$ -- $ 36,201
Download