UNDEAD Historical Data

uDEAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00427
+1.91%
$ 372,719 $ 23,835
Apr 10, 9 AM $ 0.00389
+0.00%
$ 339,762 $ 20,665
Apr 10, 8 AM $ 0.00386
-1.37%
$ 336,990 $ 20,409
Apr 10, 7 AM $ 0.0039
+2.04%
$ 340,232 $ 20,382
Apr 10, 6 AM $ 0.00401
-13.15%
$ 349,981 $ 6,569
Apr 10, 5 AM $ 0.00452
+0.00%
$ 394,402 $ 5,053
Apr 9, 11 PM $ 0.00451
-0.39%
$ 393,768 $ 6,366
Apr 9, 9 PM $ 0.0046
+0.00%
$ 400,926 $ 7,254
Apr 9, 8 PM $ 0.0046
+0.00%
$ 401,287 $ 9,222
Apr 9, 7 PM $ 0.00442
+0.00%
$ 385,593 $ 9,992
Apr 9, 6 PM $ 0.00441
-2.76%
$ 384,275 $ 10,021
Apr 9, 4 PM $ 0.00453
+0.00%
$ 395,091 $ 10,555
Apr 9, 3 PM $ 0.00438
-6.62%
$ 381,875 $ 10,382
Apr 9, 12 PM $ 0.00465
+0.00%
$ 405,716 $ 10,337
Apr 9, 11 AM $ 0.00467
-1.09%
$ 407,507 $ 10,270
Apr 9, 7 AM $ 0.00447
+1.02%
$ 389,807 $ 3,170
Apr 9, 6 AM $ 0.00441
-1.12%
$ 384,883 $ 9,871
Apr 9, 3 AM $ 0.00444
-0.32%
$ 387,255 $ 7,546
Apr 8, 11 PM $ 0.00446
+6.23%
$ 388,871 $ 7,459
Apr 8, 9 PM $ 0.00508
+0.00%
$ 443,006 $ 2,210
Apr 8, 8 PM $ 0.00509
+0.00%
$ 443,854 $ 3,797
Apr 8, 7 PM $ 0.00516
-3.19%
$ 450,183 $ 3,605
Apr 8, 6 PM $ 0.00536
-9.26%
$ 467,560 $ 2,595
Apr 8, 8 AM $ 0.00599
-0.18%
$ 522,286 $ 1,369
Apr 7, 12 PM $ 0.00595
+0.03%
$ 518,603 $ 1,665
Apr 7, 6 AM $ 0.00589
+0.00%
$ 513,458 $ 1,684
Apr 7, 5 AM $ 0.00589
+0.09%
$ 513,429 $ 1,682
Apr 7, 2 AM $ 0.00561
+0.00%
$ 489,500 $ 641
Apr 6, 8 PM $ 0.00568
-1.35%
$ 495,222 $ 642
Apr 6, 11 AM $ 0.00594
+0.00%
$ 518,474 $ 1,097
Apr 5, 11 PM $ 0.00578
+0.00%
$ 503,896 $ 1,701
Apr 5, 5 PM $ 0.00558
+0.00%
$ 487,039 $ 1,459
Apr 5, 4 PM $ 0.00567
-0.24%
$ 494,638 $ 1,369
Apr 5, 1 PM $ 0.00547
+0.83%
$ 477,298 $ 1,004
Apr 5, 12 PM $ 0.00559
+0.00%
$ 487,777 $ 857
Apr 5, 10 AM $ 0.00552
+2.04%
$ 481,754 $ 993
Apr 5, 8 AM $ 0.0056
+0.00%
$ 488,407 $ 552
Apr 4, 12 PM $ 0.00592
+0.41%
$ 516,321 $ 1,954
Apr 4, 11 AM $ 0.00599
+0.00%
$ -- $ 1,872
Apr 4, 10 AM $ 0.00607
+0.85%
$ 529,498 $ 1,763
Apr 3, 9 PM $ 0.00617
+0.00%
$ 537,916 $ 2,123
Apr 3, 2 PM $ 0.00611
+0.00%
$ 533,353 $ 6,546
Apr 3, 11 AM $ 0.00608
+0.00%
$ 530,663 $ 6,757
Apr 3, 10 AM $ 0.00608
-2.14%
$ 530,513 $ 7,065
Apr 3, 9 AM $ 0.00623
-0.26%
$ 543,508 $ 6,856
Apr 3, 8 AM $ 0.00626
-3.72%
$ 545,668 $ 6,462
Apr 3, 7 AM $ 0.00631
+0.00%
$ 550,293 $ 3,943
Apr 2, 10 PM $ 0.00625
+0.00%
$ 544,859 $ 6,441
Apr 2, 9 PM $ 0.00635
+0.00%
$ 554,024 $ 6,543
Apr 2, 7 PM $ 0.00643
+7.39%
$ 560,561 $ 6,358