UNDEAD Historical Data

uDEAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00597
+2.88%
$ 520,948 $ 5,161
Apr 2, 5 PM $ 0.00597
-6.94%
$ 520,439 $ 5,019
Apr 2, 4 PM $ 0.00657
-2.32%
$ 573,524 $ 3,833
Apr 2, 11 AM $ 0.00686
+0.88%
$ 598,033 $ 3,302
Apr 2, 7 AM $ 0.00669
+0.00%
$ 583,793 $ 3,221
Apr 2, 6 AM $ 0.00662
+0.57%
$ 577,041 $ 3,120
Apr 1, 10 PM $ 0.00697
-2.30%
$ 608,334 $ 2,967
Apr 1, 9 PM $ 0.0072
+0.00%
$ 628,006 $ 2,896
Apr 1, 6 PM $ 0.00706
+0.00%
$ 615,522 $ 4,552
Apr 1, 3 PM $ 0.00706
+0.00%
$ 615,914 $ 4,637
Apr 1, 2 PM $ 0.00708
+0.07%
$ 617,485 $ 4,618
Apr 1, 1 PM $ 0.00706
+0.00%
$ 615,651 $ 4,469
Apr 1, 12 PM $ 0.00726
+0.00%
$ 633,141 $ 3,956
Apr 1, 10 AM $ 0.00697
-0.62%
$ 607,940 $ 3,036
Apr 1, 9 AM $ 0.007
+2.26%
$ 610,635 $ 2,989
Apr 1, 8 AM $ 0.00672
+0.00%
$ 586,296 $ 2,657
Apr 1, 5 AM $ 0.00663
-0.19%
$ 578,494 $ 2,041
Apr 1, 4 AM $ 0.00667
+0.00%
$ 581,478 $ 1,992
Mar 31, 8 PM $ 0.00659
-1.23%
$ 574,441 $ 4,094
Mar 31, 7 PM $ 0.00663
+4.03%
$ 578,171 $ 3,802
Mar 31, 6 PM $ 0.00645
+4.91%
$ 563,015 $ 2,971
Mar 31, 5 PM $ 0.00615
+0.00%
$ 536,844 $ 2,540
Mar 31, 4 PM $ 0.00614
+0.00%
$ 535,519 $ 2,521
Mar 31, 1 PM $ 0.00606
+0.59%
$ 529,026 $ 2,518
Mar 31, 5 AM $ 0.00571
-1.71%
$ 497,868 $ 3,310
Mar 30, 9 PM $ 0.00571
-1.94%
$ 498,335 $ 2,806
Mar 30, 8 PM $ 0.00616
+0.30%
$ 537,241 $ 519
Mar 30, 7 PM $ 0.00616
+0.00%
$ -- $ 2,134
Mar 30, 1 PM $ 0.0062
+0.00%
$ 540,876 $ 2,404
Mar 30, 12 PM $ 0.00625
-0.10%
$ 545,435 $ 2,318
Mar 30, 11 AM $ 0.00627
+4.19%
$ 547,138 $ 2,112
Mar 30, 10 AM $ 0.00604
-0.72%
$ 527,204 $ 1,463
Mar 30, 9 AM $ 0.00611
+0.00%
$ 532,792 $ 1,362
Mar 30, 8 AM $ 0.00589
+0.00%
$ 513,635 $ 1,092
Mar 30, 7 AM $ 0.00592
+0.00%
$ 516,204 $ 977
Mar 29, 8 PM $ 0.00569
+0.00%
$ 496,575 $ 1,331
Mar 29, 6 PM $ 0.0054
+0.00%
$ 470,636 $ 943
Mar 29, 4 PM $ 0.00528
+1.06%
$ 460,857 $ 1,070
Mar 29, 3 PM $ 0.00523
-0.44%
$ 456,189 $ 925
Mar 29, 2 PM $ 0.00521
+2.61%
$ 454,597 $ 1,018
Mar 29, 12 PM $ 0.00515
+0.00%
$ 448,951 $ 976
Mar 29, 11 AM $ 0.00518
+0.00%
$ 451,836 $ 931
Mar 29, 9 AM $ 0.00514
-0.05%
$ 448,219 $ 931
Mar 29, 8 AM $ 0.0051
-0.05%
$ 444,976 $ 831
Mar 29, 5 AM $ 0.00509
+0.00%
$ 444,094 $ 738
Mar 29, 4 AM $ 0.00512
+0.00%
$ 446,464 $ 738
Mar 28, 10 PM $ 0.00516
+0.00%
$ 450,111 $ 603
Mar 28, 4 PM $ 0.00518
+1.98%
$ 451,845 $ 4,153
Mar 28, 3 PM $ 0.00521
+0.00%
$ 454,890 $ 2,326
Mar 28, 6 AM $ 0.00504
+0.00%
$ 439,229 $ 2,411