UNDEAD Historical Data

uDEAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00504
+1.41%
$ 439,952 $ 4,206
Mar 27, 8 PM $ 0.00493
+0.00%
$ 429,732 $ 4,092
Mar 27, 7 PM $ 0.0049
+0.00%
$ 427,040 $ 4,176
Mar 27, 6 PM $ 0.00499
+6.52%
$ 435,024 $ 3,365
Mar 27, 5 PM $ 0.00468
-0.91%
$ 408,202 $ 2,828
Mar 27, 4 PM $ 0.00472
-5.46%
$ 411,409 $ 2,801
Mar 27, 2 PM $ 0.00508
+1.17%
$ 442,774 $ 2,388
Mar 27, 9 AM $ 0.00509
+0.97%
$ 444,068 $ 2,294
Mar 26, 7 PM $ 0.00515
+0.00%
$ 449,593 $ 2,831
Mar 26, 6 PM $ 0.00519
-1.21%
$ 452,962 $ 2,679
Mar 26, 5 PM $ 0.00535
-1.72%
$ 466,711 $ 2,589
Mar 26, 4 PM $ 0.00545
+1.10%
$ 475,003 $ 1,780
Mar 26, 3 PM $ 0.00532
-0.91%
$ 464,195 $ 1,632
Mar 26, 2 PM $ 0.00543
-0.10%
$ 473,383 $ 1,305
Mar 26, 11 AM $ 0.00545
+0.22%
$ 475,254 $ 1,524
Mar 26, 7 AM $ 0.00561
+0.00%
$ 489,114 $ 1,152
Mar 26, 3 AM $ 0.00564
-1.02%
$ 492,397 $ 1,353
Mar 25, 11 PM $ 0.00565
-1.72%
$ 492,547 $ 1,361
Mar 25, 10 PM $ 0.00573
-0.06%
$ 499,879 $ 1,945
Mar 25, 8 PM $ 0.0056
+0.00%
$ 488,870 $ 2,768
Mar 25, 7 PM $ 0.00555
+0.00%
$ 484,335 $ 2,778
Mar 25, 5 PM $ 0.00558
+0.00%
$ 486,661 $ 3,162
Mar 25, 4 PM $ 0.00561
-0.15%
$ 489,627 $ 4,328
Mar 25, 11 AM $ 0.00586
-1.93%
$ 511,422 $ 5,981
Mar 25, 9 AM $ 0.00582
+0.00%
$ 507,508 $ 7,503
Mar 25, 8 AM $ 0.00575
-0.21%
$ 501,693 $ 7,374
Mar 25, 7 AM $ 0.00577
+1.70%
$ 503,492 $ 7,260
Mar 25, 6 AM $ 0.00575
+4.42%
$ 501,737 $ 7,030
Mar 25, 5 AM $ 0.00551
-2.99%
$ 480,723 $ 6,931
Mar 25, 4 AM $ 0.00565
+0.00%
$ 492,964 $ 6,840
Mar 24, 8 PM $ 0.00518
+6.72%
$ 451,496 $ 3,673
Mar 24, 7 PM $ 0.0049
-1.34%
$ 427,122 $ 10,234
Mar 24, 5 PM $ 0.00513
-2.06%
$ 447,452 $ 4,169
Mar 24, 4 PM $ 0.00524
+4.21%
$ 456,773 $ 9,676
Mar 24, 2 PM $ 0.00474
+3.47%
$ 413,163 $ 8,786
Mar 24, 1 PM $ 0.00441
+2.37%
$ 384,290 $ 8,837
Mar 24, 12 PM $ 0.00423
+0.39%
$ 369,004 $ 8,657
Mar 24, 11 AM $ 0.00421
+6.40%
$ 367,204 $ 8,450
Mar 24, 10 AM $ 0.00413
-1.71%
$ 360,559 $ 3,552
Mar 24, 6 AM $ 0.00423
+0.00%
$ 369,241 $ 8,925
Mar 24, 4 AM $ 0.00428
+1.41%
$ 373,746 $ 8,779
Mar 24, 3 AM $ 0.00433
-2.12%
$ 377,979 $ 9,352
Mar 24, 1 AM $ 0.00445
+0.00%
$ 388,182 $ 13,095
Mar 23, 10 PM $ 0.00454
-3.04%
$ 396,208 $ 15,193
Mar 23, 9 PM $ 0.00483
-0.04%
$ 421,367 $ 14,889
Mar 23, 8 PM $ 0.00486
-5.80%
$ 423,660 $ 15,251
Mar 23, 7 PM $ 0.00521
-0.69%
$ 454,741 $ 15,828
Mar 23, 5 PM $ 0.00517
+1.58%
$ 451,394 $ 21,655
Mar 23, 4 PM $ 0.00516
-0.29%
$ 450,124 $ 23,164
Mar 23, 3 PM $ 0.00513
-1.06%
$ 447,539 $ 24,047