UNDEAD Historical Data

uDEAD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00518
+2.21%
$ 451,883 $ 23,458
Mar 23, 1 PM $ 0.00434
-17.87%
$ 378,696 $ 10,593
Mar 23, 11 AM $ 0.00269
+0.22%
$ 234,321 $ 12,143
Mar 23, 9 AM $ 0.00238
+0.00%
$ 207,325 $ 5,548
Mar 23, 8 AM $ 0.00277
+0.75%
$ 241,378 $ 4,817
Mar 23, 7 AM $ 0.00274
+0.46%
$ 239,350 $ 5,571
Mar 23, 6 AM $ 0.00275
+14.80%
$ 239,789 $ 5,515
Mar 23, 5 AM $ 0.00278
-0.10%
$ 242,904 $ 4,672
Mar 23, 4 AM $ 0.00274
+0.59%
$ 239,441 $ 5,341
Mar 23, 3 AM $ 0.00235
+0.67%
$ 204,561 $ 5,268
Mar 23, 2 AM $ 0.00273
+3.50%
$ 238,274 $ 4,462
Mar 23, 1 AM $ 0.00232
-23.78%
$ 202,418 $ 5,071
Mar 23, 12 AM $ 0.00262
-13.66%
$ 228,966 $ 4,537
Mar 22, 11 PM $ 0.00262
-13.10%
$ 228,966 $ 4,594
Mar 22, 10 PM $ 0.003
+17.01%
$ 261,477 $ 4,483
Mar 22, 9 PM $ 0.00254
-14.67%
$ 221,885 $ 3,557
Mar 22, 8 PM $ 0.0026
+4.89%
$ 226,509 $ 5,068
Mar 22, 7 PM $ 0.00279
+2.77%
$ 243,699 $ 5,743
Mar 22, 6 PM $ 0.00286
-1.68%
$ 249,857 $ 6,914
Mar 22, 5 PM $ 0.0026
+1.99%
$ 226,434 $ 7,477
Mar 22, 4 PM $ 0.00285
-1.95%
$ 248,679 $ 6,968
Mar 22, 3 PM $ 0.00297
+12.11%
$ 259,137 $ 4,879
Mar 22, 2 PM $ 0.00291
-0.23%
$ 253,774 $ 5,765
Mar 22, 1 PM $ 0.0026
+0.00%
$ 226,826 $ 5,200
Mar 22, 12 PM $ 0.00289
+0.00%
$ 252,320 $ 5,246
Mar 22, 11 AM $ 0.00289
+9.24%
$ 252,320 $ 14,310
Mar 22, 10 AM $ 0.00296
+0.00%
$ 257,949 $ 13,667
Mar 22, 8 AM $ 0.0032
+0.00%
$ 279,119 $ 12,847
Mar 22, 5 AM $ 0.00283
+0.00%
$ 247,055 $ 5,268
Mar 22, 1 AM $ 0.0027
+54.60%
$ 235,462 $ 5,090
Mar 22, 12 AM $ 0.00267
+0.00%
$ 232,785 $ 3,276
Mar 21, 10 PM $ 0.00203
+0.00%
$ 176,937 $ 4,396
Mar 21, 9 PM $ 0.00166
-25.11%
$ 144,450 $ 4,252
Mar 21, 8 PM $ 0.00216
+4.74%
$ 188,825 $ 3,076
Mar 21, 7 PM $ 0.00203
-3.87%
$ 176,731 $ 2,368
Mar 21, 6 PM $ 0.00195
-3.87%
$ 169,728 $ 1,424
Mar 21, 3 PM $ 0.00182
+0.60%
$ 158,707 $ 2,514
Mar 21, 2 PM $ 0.00197
+4.84%
$ 171,752 $ 2,015
Mar 21, 11 AM $ 0.00193
+0.14%
$ 168,451 $ 2,124
Mar 21, 8 AM $ 0.00186
+1.91%
$ 162,184 $ 4,864
Mar 21, 7 AM $ 0.00178
+0.13%
$ 155,422 $ 4,543
Mar 20, 10 PM $ 0.00177
+2.42%
$ 153,970 $ 1,827
Mar 20, 9 PM $ 0.00169
+0.00%
$ 147,455 $ 3,875
Mar 20, 8 PM $ 0.00169
+4.71%
$ 147,750 $ 3,825
Mar 20, 7 PM $ 0.0016
+0.00%
$ 139,298 $ 3,071
Mar 20, 6 PM $ 0.00163
+9.56%
$ 141,871 $ 3,017
Mar 20, 5 PM $ 0.00145
-1.52%
$ 126,922 $ 2,727
Mar 20, 2 PM $ 0.00127
+0.23%
$ 110,750 $ 2,712
Mar 20, 1 PM $ 0.00132
+0.00%
$ 115,258 $ 2,691
Mar 20, 12 PM $ 0.00136
-0.78%
$ 118,598 $ 2,354