UNDEAD Historical Data

uDEAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00132
-0.60%
$ 115,310 $ 2,165
Mar 20, 10 AM $ 0.00134
+0.00%
$ 116,807 $ 2,260
Mar 20, 9 AM $ 0.00129
+7.88%
$ 112,909 $ 2,152
Mar 20, 8 AM $ 0.00119
+1.20%
$ 103,839 $ 608
Mar 19, 5 PM $ 0.00108
+2.37%
$ 93,780 $ 1,948
Mar 19, 4 PM $ 0.00105
+0.00%
$ 91,682 $ 2,838
Mar 19, 9 AM $ 0.00137
-2.90%
$ 119,472 $ 2,316
Mar 19, 12 AM $ 0.00141
-0.33%
$ 123,184 $ 1,893
Mar 18, 10 PM $ 0.00139
+4.60%
$ 121,595 $ 1,727
Mar 18, 9 PM $ 0.00124
-0.99%
$ 107,849 $ 1,486
Mar 18, 4 PM $ 0.00116
+20.30%
$ 100,873 $ 1,064
Mar 17, 5 PM $ 0.00119
+0.00%
$ 104,186 $ 168
Mar 17, 2 PM $ 0.00117
+0.00%
$ 102,492 $ 211
Mar 17, 7 AM $ 0.00125
+0.00%
$ 108,688 $ 72
Mar 16, 10 PM $ 0.00127
+0.00%
$ 110,962 $ 541
Mar 16, 12 PM $ 0.00118
+1.21%
$ 102,790 $ 82
Mar 16, 10 AM $ 0.0012
+0.00%
$ 104,519 $ 29
Mar 16, 9 AM $ 0.00121
-0.02%
$ 105,607 $ 108
Mar 16, 6 AM $ 0.0012
+1.37%
$ 104,411 $ 606
Mar 16, 5 AM $ 0.00117
+1.62%
$ 101,643 $ 430
Mar 15, 11 PM $ 0.000921
-2.80%
$ 80,347 $ 1,311
Mar 15, 8 PM $ 0.000934
-2.55%
$ 81,431 $ 1,244
Mar 15, 7 PM $ 0.000937
+9.49%
$ 81,712 $ 1,178
Mar 15, 6 PM $ 0.000845
-2.11%
$ 73,670 $ 1,534
Mar 15, 5 PM $ 0.000857
+0.00%
$ 74,741 $ 464
Mar 14, 2 PM $ 0.000918
+0.00%
$ 80,097 $ 1,004
Mar 14, 12 PM $ 0.000936
+0.00%
$ 81,624 $ 312
Mar 14, 2 AM $ 0.00103
+0.00%
$ 89,652 $ 2,932
Mar 13, 5 PM $ 0.00106
+13.37%
$ 92,719 $ 3,649
Mar 13, 4 PM $ 0.000904
+0.00%
$ 78,845 $ 2,001
Mar 13, 3 PM $ 0.000804
+4.02%
$ 70,117 $ 1,486
Mar 13, 2 PM $ 0.00075
+0.00%
$ 65,424 $ 1,134
Mar 13, 1 PM $ 0.000728
+17.40%
$ 63,526 $ 1,070
Mar 13, 10 AM $ 0.000608
-4.62%
$ 52,998 $ 520
Mar 12, 11 PM $ 0.000672
-1.27%
$ 58,581 $ 440
Mar 12, 7 PM $ 0.000636
+0.00%
$ 55,496 $ 146
Mar 12, 10 AM $ 0.000655
+0.00%
$ 57,116 $ 122
Mar 12, 6 AM $ 0.000639
+0.00%
$ 55,773 $ 73
Mar 11, 10 PM $ 0.000671
+0.00%
$ 58,537 $ 1,550
Mar 11, 7 PM $ 0.000691
+0.00%
$ 60,273 $ 1,484
Mar 11, 6 PM $ 0.000688
-3.45%
$ 59,980 $ 1,453
Mar 11, 3 PM $ 0.000709
-2.58%
$ 61,882 $ 1,287
Mar 11, 11 AM $ 0.000622
+0.00%
$ 54,252 $ 221
Mar 11, 9 AM $ 0.000581
+0.00%
$ 50,662 $ 202
Mar 10, 1 PM $ 0.000515
+0.00%
$ 44,904 $ 54
Mar 10, 11 AM $ 0.000505
+0.00%
$ 44,011 $ 556
Mar 10, 6 AM $ 0.000489
+3.20%
$ 42,615 $ 556
Mar 9, 8 PM $ 0.000434
-24.06%
$ 37,818 $ 480
Mar 9, 5 PM $ 0.000512
-0.85%
$ 44,699 $ 131
Mar 9, 4 PM $ 0.000505
+2.13%
$ 44,042 $ 388