UNDEAD Historical Data

uDEAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.000482
+0.00%
$ -- $ 186
Mar 9, 3 AM $ 0.000484
+0.00%
$ 42,214 $ 152
Mar 8, 11 PM $ 0.000454
+0.00%
$ 39,600 $ 1,955
Mar 8, 10 PM $ 0.00046
+2.97%
$ 40,155 $ 417
Mar 8, 8 PM $ 0.000431
+3.42%
$ 37,606 $ 345
Mar 8, 4 AM $ 0.000419
+0.00%
$ 36,534 $ 718
Mar 7, 6 PM $ 0.000377
+0.00%
$ 32,881 $ 636
Mar 7, 3 PM $ 0.000398
+0.00%
$ 34,728 $ 373
Mar 7, 12 AM $ 0.000382
+0.00%
$ 33,342 $ 445
Mar 6, 11 PM $ 0.000378
+0.44%
$ 32,946 $ 433
Mar 6, 7 PM $ 0.000379
+0.00%
$ 33,035 $ 243
Mar 6, 8 AM $ 0.000355
+0.00%
$ 30,981 $ 152
Mar 5, 10 PM $ 0.000356
+0.00%
$ 31,013 $ 150
Mar 5, 9 PM $ 0.000355
+0.00%
$ 30,980 $ 81
Mar 5, 8 PM $ 0.000366
+0.00%
$ 31,939 $ 24
Mar 4, 9 PM $ 0.000389
-2.74%
$ 33,950 $ 1,568
Mar 4, 8 PM $ 0.000403
+10.57%
$ 35,130 $ 1,559
Mar 4, 7 PM $ 0.000365
+0.46%
$ 31,846 $ 1,149
Mar 4, 6 PM $ 0.000367
+3.01%
$ 31,979 $ 1,011
Mar 4, 5 PM $ 0.000343
+11.17%
$ 29,963 $ 349
Mar 3, 8 PM $ 0.000264
-3.80%
$ 22,992 $ 673
Mar 3, 7 PM $ 0.000276
+0.00%
$ 24,043 $ 270
Mar 3, 6 PM $ 0.000263
+0.00%
$ 22,945 $ 168
Mar 3, 3 PM $ 0.000241
+0.00%
$ 21,009 $ 111
Mar 3, 6 AM $ 0.000253
+0.00%
$ 22,038 $ 412
Mar 2, 10 AM $ 0.000275
-2.96%
$ 23,989 $ 24
Feb 28, 12 PM $ 0.000291
+0.00%
$ 25,356 $ 246
Feb 27, 5 PM $ 0.000295
+4.01%
$ 25,751 $ 119
Feb 24, 10 PM $ 0.000236
+0.00%
$ 20,623 $ 240
Feb 20, 10 PM $ 0.000315
+0.00%
$ -- $ 715
Feb 20, 9 PM $ 0.000329
+0.00%
$ 28,737 $ 393
Feb 20, 8 PM $ 0.00033
+0.00%
$ 28,808 $ 348
Feb 20, 12 PM $ 0.00029
+8.15%
$ 25,295 $ 338
Feb 20, 7 AM $ 0.000274
-1.37%
$ 23,880 $ 90
Feb 18, 3 PM $ 0.000271
-1.83%
$ 23,470 $ 458
Feb 18, 6 AM $ 0.000263
+0.00%
$ 22,832 $ 124
Feb 18, 5 AM $ 0.000265
-1.49%
$ 22,957 $ 121
Feb 18, 3 AM $ 0.000263
+0.00%
$ 22,772 $ 31
Feb 18, 1 AM $ 0.000242
+0.00%
$ 20,972 $ 434
Feb 17, 7 AM $ 0.000289
+0.00%
$ 25,045 $ 112
Feb 17, 6 AM $ 0.000292
+0.92%
$ 25,306 $ 86
Feb 16, 2 PM $ 0.00032
+2.10%
$ 27,784 $ 140
Feb 16, 1 PM $ 0.000327
+0.00%
$ 28,338 $ 53
Feb 15, 9 AM $ 0.000325
-0.61%
$ 28,169 $ 211
Feb 14, 12 PM $ 0.000425
+0.00%
$ 36,889 $ 228
Feb 13, 10 PM $ 0.000443
+0.83%
$ 38,464 $ 140
Feb 13, 9 PM $ 0.000434
+0.00%
$ 37,662 $ 117
Feb 13, 4 PM $ 0.000409
+0.00%
$ 35,459 $ 30
Feb 13, 1 PM $ 0.000384
+0.00%
$ 33,346 $ 14
Feb 12, 8 PM $ 0.000362
+0.00%
$ 31,418 $ 268