UNDEAD Historical Data

uDEAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000402
+0.00%
$ 34,874 $ 163
Feb 11, 8 PM $ 0.000362
+0.00%
$ 31,355 $ 1,699
Feb 11, 3 PM $ 0.000374
+0.00%
$ 32,432 $ 1,532
Feb 11, 2 PM $ 0.000366
-6.76%
$ 31,774 $ 1,606
Feb 11, 5 AM $ 0.000385
-3.46%
$ 33,402 $ 1,095
Feb 11, 1 AM $ 0.000396
+0.00%
$ 34,360 $ 363
Feb 11, 12 AM $ 0.000437
-0.90%
$ 37,937 $ 301
Feb 10, 8 PM $ 0.000442
+20.81%
$ 38,352 $ 295
Feb 10, 7 PM $ 0.000369
+1.68%
$ 31,971 $ 181
Feb 10, 9 AM $ 0.000407
-1.23%
$ 35,311 $ 666
Feb 10, 3 AM $ 0.000432
+0.00%
$ 36,801 $ 360
Feb 9, 11 AM $ 0.000439
-0.28%
$ 37,349 $ 248
Feb 9, 10 AM $ 0.000435
-1.61%
$ 37,028 $ 215
Feb 8, 12 PM $ 0.000512
+0.40%
$ 43,346 $ 1,421
Feb 8, 11 AM $ 0.00049
+0.00%
$ 41,486 $ 1,212
Feb 8, 10 AM $ 0.00051
+0.00%
$ 43,229 $ 932
Feb 8, 7 AM $ 0.000462
-2.55%
$ 38,972 $ 895
Feb 8, 6 AM $ 0.000479
-4.47%
$ 40,363 $ 749
Feb 8, 1 AM $ 0.000508
+0.00%
$ 42,844 $ 116
Feb 7, 10 PM $ 0.000502
-0.56%
$ 42,291 $ 1,272
Feb 7, 1 PM $ 0.000464
+2.39%
$ 39,142 $ 1,060
Feb 7, 12 PM $ 0.000464
-4.90%
$ 39,117 $ 1,012
Feb 7, 9 AM $ 0.000495
+0.00%
$ 41,716 $ 851
Feb 7, 2 AM $ 0.000498
+0.00%
$ 41,596 $ 4,284
Feb 7, 1 AM $ 0.000499
+9.06%
$ 41,646 $ 4,282
Feb 6, 11 PM $ 0.000483
+0.00%
$ 40,286 $ 3,947
Feb 6, 10 PM $ 0.000493
+10.13%
$ 41,157 $ 3,667
Feb 6, 7 PM $ 0.000523
+0.00%
$ 43,669 $ 3,703
Feb 6, 6 PM $ 0.000551
+12.69%
$ 45,975 $ 3,557
Feb 6, 5 PM $ 0.000497
+55.86%
$ 41,470 $ 2,762
Feb 6, 4 PM $ 0.000319
+0.32%
$ 26,551 $ 1,215
Feb 6, 11 AM $ 0.000326
+0.00%
$ 27,179 $ 1,038
Feb 6, 10 AM $ 0.000315
+0.00%
$ -- $ 419
Feb 6, 6 AM $ 0.000329
+23.68%
$ 27,429 $ 613
Feb 5, 2 PM $ 0.000304
+19.57%
$ 25,366 $ 800
Feb 5, 10 AM $ 0.000287
-0.57%
$ 23,987 $ 229
Feb 4, 7 PM $ 0.000283
-4.52%
$ 23,640 $ 231
Feb 3, 7 PM $ 0.000261
-2.46%
$ 21,763 $ 591
Feb 3, 3 PM $ 0.000286
+0.00%
$ 23,833 $ 454
Feb 1, 9 PM $ 0.00028
+0.00%
$ 23,371 $ 85
Feb 1, 1 PM $ 0.000306
+0.00%
$ 25,514 $ 914
Feb 1, 11 AM $ 0.000297
+34.01%
$ 24,749 $ 115
Jan 31, 10 PM $ 0.000245
+0.32%
$ 20,277 $ 121
Jan 31, 5 PM $ 0.00027
+10.19%
$ 22,294 $ 3,807
Jan 31, 12 PM $ 0.000264
-2.35%
$ 21,806 $ 4,071
Jan 31, 11 AM $ 0.000263
-5.79%
$ 21,779 $ 3,382
Jan 31, 10 AM $ 0.000276
+0.00%
$ 22,819 $ 843
Jan 31, 9 AM $ 0.000275
-2.44%
$ 22,707 $ 839
Jan 28, 7 PM $ 0.000316
+0.00%
$ 26,169 $ 374
Jan 28, 10 AM $ 0.000312
+3.02%
$ 25,834 $ 407