UNDEAD Historical Data

uDEAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000219
+0.00%
$ 17,531 $ 175
Jan 23, 4 PM $ 0.000231
-1.88%
$ 18,522 $ 420
Jan 23, 3 PM $ 0.000235
+0.00%
$ 18,877 $ 44
Jan 19, 8 AM $ 0.000353
+0.00%
$ 28,018 $ 239
Jan 19, 12 AM $ 0.000361
+0.00%
$ 28,654 $ 728
Jan 18, 10 PM $ 0.000345
+0.96%
$ 27,381 $ 716
Jan 18, 7 PM $ 0.000339
+0.56%
$ 26,917 $ 577
Jan 18, 2 AM $ 0.000332
+4.26%
$ 26,342 $ 3,151
Jan 17, 11 PM $ 0.000318
-0.52%
$ 25,277 $ 2,917
Jan 17, 10 PM $ 0.000322
+0.00%
$ 25,600 $ 2,786
Jan 17, 7 PM $ 0.000309
+0.00%
$ 24,512 $ 2,731
Jan 17, 6 PM $ 0.000308
+0.20%
$ 24,494 $ 2,725
Jan 17, 5 PM $ 0.000308
+0.44%
$ 24,457 $ 2,714
Jan 17, 4 PM $ 0.000318
-1.87%
$ 25,270 $ 1,288
Jan 17, 12 PM $ 0.000316
+0.00%
$ 25,087 $ 120
Jan 17, 6 AM $ 0.000308
+0.00%
$ 24,130 $ 9,988
Jan 17, 12 AM $ 0.000306
+0.00%
$ 24,027 $ 12,701
Jan 16, 9 PM $ 0.000294
+0.00%
$ 23,026 $ 281
Jan 16, 7 PM $ 0.000241
+1.47%
$ -- $ 9,826
Jan 16, 5 PM $ 0.000237
+15.05%
$ 18,570 $ 9,821
Jan 16, 4 PM $ 0.000207
-0.18%
$ 16,268 $ 8,246
Jan 16, 2 PM $ 0.000208
-1.14%
$ 16,269 $ 7,319
Jan 16, 1 PM $ 0.000207
+4.65%
$ 16,225 $ 7,072
Jan 16, 12 PM $ 0.000243
+3.35%
$ 19,056 $ 83
Jan 16, 11 AM $ 0.000238
-12.67%
$ 18,657 $ 5,551
Jan 16, 10 AM $ 0.000259
+3.12%
$ 19,901 $ 2,199
Jan 15, 2 PM $ 0.000529
+0.00%
$ 40,637 $ 139
Jan 15, 12 PM $ 0.000539
+73.73%
$ 41,430 $ 1,181
Jan 15, 11 AM $ 0.000308
+0.00%
$ 23,650 $ 508
Jan 15, 4 AM $ 0.000531
+0.00%
$ 36,826 $ 80
Jan 15, 3 AM $ 0.000182
+0.00%
$ 12,631 $ 16
Jan 14, 10 PM $ 0.000494
+0.00%
$ 34,297 $ 1,998
Jan 14, 5 PM $ 0.000175
-65.02%
$ 12,113 $ 3,809
Jan 14, 11 AM $ 0.000182
-25.75%
$ 12,652 $ 1,215
Jan 14, 10 AM $ 0.00021
+17.40%
$ 13,927 $ 2,085
Jan 14, 6 AM $ 0.000277
+0.00%
$ 18,425 $ 339
Jan 14, 5 AM $ 0.000416
+2.48%
$ 27,646 $ 174
Jan 14, 1 AM $ 0.000532
+0.00%
$ 35,343 $ 769
Jan 14, 12 AM $ 0.000528
+0.00%
$ 35,031 $ 986
Jan 13, 1 PM $ 0.000505
+0.00%
$ 33,506 $ 936
Jan 13, 1 AM $ 0.000524
+0.00%
$ -- $ 4,968
Jan 13, 12 AM $ 0.000517
+0.00%
$ 34,314 $ 4,912
Jan 12, 11 PM $ 0.000509
-1.19%
$ 33,773 $ 4,960
Jan 12, 7 PM $ 0.000627
+7.90%
$ 41,595 $ 1,600
Jan 12, 11 AM $ 0.000574
+4.94%
$ 38,093 $ 5,314
Jan 12, 10 AM $ 0.000593
+0.00%
$ 39,335 $ 5,801
Jan 12, 9 AM $ 0.00057
-13.52%
$ 37,826 $ 5,656
Jan 12, 12 AM $ 0.00051
+0.00%
$ 33,866 $ 2,119
Jan 11, 8 PM $ 0.000504
+0.00%
$ 33,419 $ 2,347
Jan 11, 7 AM $ 0.000653
-24.25%
$ 43,318 $ 6,974