UNDEAD Historical Data

uDEAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000934
+43.18%
$ 61,967 $ 6,541
Jan 11, 3 AM $ 0.000891
-3.18%
$ 59,108 $ 3,927
Jan 11, 2 AM $ 0.000953
+0.00%
$ 63,253 $ 4,108
Jan 10, 10 PM $ 0.00101
+3.73%
$ 66,886 $ 4,038
Jan 10, 8 PM $ 0.00109
+93.86%
$ 72,083 $ 3,809
Jan 10, 7 PM $ 0.000564
-3.41%
$ 37,432 $ 1,931
Jan 10, 6 PM $ 0.000583
+4.79%
$ 38,679 $ 1,917
Jan 10, 1 PM $ 0.000529
+0.00%
$ 35,130 $ 1,324
Jan 10, 12 PM $ 0.000531
-2.06%
$ 35,220 $ 1,244
Jan 10, 8 AM $ 0.000619
+0.00%
$ 41,085 $ 1,274
Jan 9, 10 AM $ 0.000588
+0.00%
$ -- $ 1,222
Jan 9, 9 AM $ 0.000628
-0.45%
$ 41,689 $ 1,286
Jan 9, 6 AM $ 0.000632
+8.22%
$ 41,922 $ 1,168
Jan 9, 12 AM $ 0.000598
+0.00%
$ 39,665 $ 1,110
Jan 8, 4 AM $ 0.00067
+0.00%
$ 41,125 $ 1,263
Jan 7, 7 PM $ 0.000682
+2.56%
$ 41,860 $ 1,283
Jan 7, 6 PM $ 0.000685
-0.89%
$ 42,050 $ 1,477
Jan 7, 5 PM $ 0.000721
+0.00%
$ 44,213 $ 1,323
Jan 7, 7 AM $ 0.000643
-51.21%
$ 39,108 $ 2,417
Jan 7, 6 AM $ 0.000644
+0.00%
$ 39,143 $ 2,269
Jan 7, 5 AM $ 0.000669
+0.00%
$ 40,692 $ 1,046
Jan 7, 3 AM $ 0.00137
+0.00%
$ 83,077 $ 1,968
Jan 7, 1 AM $ 0.000737
+0.00%
$ 44,810 $ 958
Jan 6, 7 PM $ 0.00151
+38.59%
$ 91,822 $ 1,445
Jan 6, 9 AM $ 0.000614
+0.00%
$ 37,323 $ 889
Jan 6, 8 AM $ 0.000615
+0.90%
$ 37,389 $ 887
Jan 6, 2 AM $ 0.000575
+1.23%
$ 34,925 $ 982
Jan 6, 1 AM $ 0.00055
-3.93%
$ 33,426 $ 938
Jan 5, 10 PM $ 0.000572
-5.46%
$ 34,760 $ 781
Jan 5, 9 PM $ 0.00062
+0.00%
$ 37,701 $ 570
Jan 5, 2 PM $ 0.000669
+22.12%
$ 40,665 $ 486
Jan 5, 1 PM $ 0.000543
-8.98%
$ 33,023 $ 328
Jan 5, 12 PM $ 0.000606
+0.66%
$ 36,831 $ 320
Jan 5, 10 AM $ 0.000571
-10.66%
$ 34,732 $ 79
Jan 5, 7 AM $ 0.000597
+0.00%
$ 36,277 $ 205
Jan 5, 6 AM $ 0.000606
-2.20%
$ 36,842 $ 126
Jan 4, 5 AM $ 0.000712
+0.00%
$ -- $ 6
Jan 3, 8 PM $ 0.000678
+0.00%
$ 40,658 $ 32
Jan 3, 5 PM $ 0.000732
+0.82%
$ 43,925 $ 3
Jan 3, 4 PM $ 0.000691
-13.11%
$ 41,474 $ 989
Jan 3, 7 AM $ 0.000872
+1.15%
$ 52,300 $ 1,072
Jan 3, 6 AM $ 0.000845
+4.89%
$ 50,680 $ 1,168
Jan 2, 10 PM $ 0.000722
+0.00%
$ 43,301 $ 950
Jan 2, 6 PM $ 0.000749
+10.31%
$ 44,923 $ 989
Jan 2, 4 PM $ 0.000879
-21.87%
$ 52,747 $ 806
Jan 2, 1 PM $ 0.00112
-0.80%
$ 66,563 $ 874
Jan 2, 12 PM $ 0.00113
+1.29%
$ 66,773 $ 851
Jan 2, 10 AM $ 0.00114
-8.18%
$ 67,530 $ 853
Jan 2, 7 AM $ 0.00137
+1.91%
$ 81,349 $ 695
Jan 2, 6 AM $ 0.00138
+57.03%
$ 82,036 $ 655