UNDEAD Historical Data

uDEAD Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000998
-23.22%
$ -- $ 3,095
May 24, 2026 $ 0.00145
-22.91%
$ 126,142 $ 2,600
May 23, 2026 $ 0.00185
+0.98%
$ 161,492 $ 7,188
May 22, 2026 $ 0.00176
+1.33%
$ 153,359 $ 5,342
May 21, 2026 $ 0.00216
-5.30%
$ -- $ 1,030
May 20, 2026 $ 0.00228
+3.20%
$ 199,098 $ 2,600
May 19, 2026 $ 0.00207
-3.31%
$ 180,663 $ 2,686
May 18, 2026 $ 0.00223
-7.60%
$ 194,466 $ 909
May 17, 2026 $ 0.00265
+1.96%
$ -- $ 1,702
May 16, 2026 $ 0.00264
+0.44%
$ 230,131 $ 963
May 15, 2026 $ 0.00262
-0.35%
$ 228,894 $ 1,349
May 14, 2026 $ 0.00267
-5.42%
$ -- $ 1,302
May 13, 2026 $ 0.00291
-4.08%
$ 253,426 $ 1,062
May 12, 2026 $ 0.00303
-4.63%
$ 264,598 $ 586
May 11, 2026 $ 0.00317
-29.02%
$ 276,447 $ 5,598
May 10, 2026 $ 0.00439
+2.81%
$ 383,316 $ 1,508
May 8, 2026 $ 0.00462
+7.62%
$ -- $ 585
May 6, 2026 $ 0.00435
+3.81%
$ 379,156 $ 4,154
May 5, 2026 $ 0.0043
+4.57%
$ -- $ 1,394
May 3, 2026 $ 0.00417
+0.00%
$ 363,767 $ 942
May 2, 2026 $ 0.00377
+0.00%
$ -- $ 148
May 1, 2026 $ 0.00462
+17.76%
$ -- $ 1,769
Apr 30, 2026 $ 0.00374
-2.45%
$ 326,117 $ 909
Apr 29, 2026 $ 0.00459
+2.46%
$ 400,379 $ 3,705
Apr 28, 2026 $ 0.00416
+0.87%
$ 362,928 $ 787
Apr 27, 2026 $ 0.00424
+7.13%
$ 370,137 $ 2,474
Apr 26, 2026 $ 0.0042
+10.78%
$ 366,185 $ 2,194
Apr 25, 2026 $ 0.00378
+3.65%
$ 329,376 $ 941
Apr 24, 2026 $ 0.00369
-0.34%
$ -- $ 227
Apr 23, 2026 $ 0.00366
+0.00%
$ 319,444 $ 446
Apr 22, 2026 $ 0.00374
-4.06%
$ -- $ 2,781
Apr 21, 2026 $ 0.00378
-12.28%
$ 329,617 $ 3,472
Apr 20, 2026 $ 0.00395
-0.43%
$ -- $ 1,564
Apr 19, 2026 $ 0.00386
-7.92%
$ 337,140 $ 559
Apr 18, 2026 $ 0.0041
-3.71%
$ 357,757 $ 742
Apr 17, 2026 $ 0.00432
+8.81%
$ -- $ 2,303
Apr 16, 2026 $ 0.00429
-6.63%
$ 374,217 $ 2,034
Apr 15, 2026 $ 0.0045
+9.05%
$ 392,605 $ 2,525
Apr 14, 2026 $ 0.00399
+1.57%
$ 347,894 $ 692
Apr 13, 2026 $ 0.00367
-5.04%
$ 320,246 $ 4,526
Apr 12, 2026 $ 0.00386
+15.00%
$ 336,644 $ 3,390
Apr 11, 2026 $ 0.00346
-15.63%
$ 301,968 $ 3,832
Apr 10, 2026 $ 0.00461
+2.06%
$ -- $ 25,908
Apr 9, 2026 $ 0.00451
+1.36%
$ 393,768 $ 6,366
Apr 8, 2026 $ 0.00446
-25.68%
$ 388,871 $ 7,459
Apr 7, 2026 $ 0.00595
+5.95%
$ -- $ 1,665
Apr 6, 2026 $ 0.00568
-4.48%
$ 495,222 $ 642
Apr 5, 2026 $ 0.00578
+3.17%
$ 503,896 $ 1,701
Apr 4, 2026 $ 0.00592
-1.66%
$ -- $ 1,954
Apr 3, 2026 $ 0.00617
-2.25%
$ 537,916 $ 2,123