UNDEAD Historical Data

uDEAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00625
-5.04%
$ 544,859 $ 6,441
Apr 1, 2026 $ 0.00697
+4.62%
$ 608,334 $ 2,967
Mar 31, 2026 $ 0.00659
+13.40%
$ 574,441 $ 4,094
Mar 30, 2026 $ 0.00571
-3.46%
$ 498,335 $ 2,806
Mar 29, 2026 $ 0.00569
+11.22%
$ 496,575 $ 1,331
Mar 28, 2026 $ 0.00516
+2.48%
$ 450,111 $ 603
Mar 27, 2026 $ 0.00504
+0.03%
$ 439,952 $ 4,206
Mar 26, 2026 $ 0.00515
-9.62%
$ 449,593 $ 2,831
Mar 25, 2026 $ 0.00565
-0.08%
$ 492,547 $ 1,361
Mar 24, 2026 $ 0.00518
+16.31%
$ 451,496 $ 3,673
Mar 23, 2026 $ 0.00454
+49.41%
$ 396,208 $ 15,193
Mar 22, 2026 $ 0.00262
-1.64%
$ 228,966 $ 4,594
Mar 21, 2026 $ 0.00203
+13.99%
$ 176,937 $ 4,396
Mar 20, 2026 $ 0.00177
+50.05%
$ 153,970 $ 1,827
Mar 19, 2026 $ 0.00108
-24.12%
$ -- $ 1,948
Mar 18, 2026 $ 0.00139
+45.01%
$ 121,595 $ 1,727
Mar 17, 2026 $ 0.00119
-4.14%
$ -- $ 168
Mar 16, 2026 $ 0.00127
+10.94%
$ 110,962 $ 541
Mar 15, 2026 $ 0.000921
+7.50%
$ 80,347 $ 1,311
Mar 14, 2026 $ 0.000918
-10.66%
$ -- $ 1,004
Mar 13, 2026 $ 0.00106
+66.86%
$ -- $ 3,649
Mar 12, 2026 $ 0.000672
+5.04%
$ 58,581 $ 440
Mar 11, 2026 $ 0.000671
+15.54%
$ 58,537 $ 1,550
Mar 10, 2026 $ 0.000515
+8.74%
$ -- $ 54
Mar 9, 2026 $ 0.000434
-10.42%
$ 37,818 $ 480
Mar 8, 2026 $ 0.000454
+8.39%
$ 39,600 $ 1,955
Mar 7, 2026 $ 0.000377
-1.38%
$ 32,881 $ 636
Mar 6, 2026 $ 0.000378
+6.34%
$ 32,946 $ 433
Mar 5, 2026 $ 0.000356
-2.90%
$ 31,013 $ 150
Mar 4, 2026 $ 0.000389
+25.96%
$ 33,950 $ 1,568
Mar 3, 2026 $ 0.000264
+4.33%
$ 22,992 $ 673
Mar 2, 2026 $ 0.000275
-2.96%
$ -- $ 24
Feb 28, 2026 $ 0.000291
+0.00%
$ -- $ 246
Feb 27, 2026 $ 0.000295
+4.01%
$ -- $ 119
Feb 24, 2026 $ 0.000236
+0.00%
$ 20,623 $ 240
Feb 20, 2026 $ 0.000315
+13.37%
$ 28,737 $ 715
Feb 18, 2026 $ 0.000271
+11.91%
$ -- $ 458
Feb 17, 2026 $ 0.000289
-0.12%
$ -- $ 112
Feb 16, 2026 $ 0.00032
-1.95%
$ -- $ 140
Feb 15, 2026 $ 0.000325
-0.61%
$ -- $ 211
Feb 14, 2026 $ 0.000425
+0.00%
$ -- $ 228
Feb 13, 2026 $ 0.000443
+15.35%
$ 38,464 $ 140
Feb 12, 2026 $ 0.000362
-9.91%
$ 31,418 $ 268
Feb 11, 2026 $ 0.000362
-18.09%
$ 31,355 $ 1,699
Feb 10, 2026 $ 0.000442
+2.28%
$ 38,352 $ 295
Feb 9, 2026 $ 0.000439
-0.76%
$ -- $ 248
Feb 8, 2026 $ 0.000512
+0.65%
$ -- $ 1,421
Feb 7, 2026 $ 0.000502
+9.67%
$ 42,291 $ 1,272
Feb 6, 2026 $ 0.000483
+81.65%
$ 40,286 $ 3,947
Feb 5, 2026 $ 0.000304
+5.15%
$ -- $ 800