UNDEAD Historical Data

uDEAD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000654
+34.47%
$ 57,031 $ 1,480
Jun 19, 6 AM $ 0.000523
-5.49%
$ 45,611 $ 1,164
Jun 19, 4 AM $ 0.000675
+0.00%
$ 58,922 $ 703
Jun 18, 11 PM $ 0.000641
+4.18%
$ 55,913 $ 518
Jun 18, 10 PM $ 0.000611
+0.00%
$ 53,311 $ 475
Jun 18, 8 PM $ 0.000711
+24.20%
$ 62,044 $ 438
Jun 18, 7 PM $ 0.000584
-5.66%
$ 50,911 $ 161
Jun 18, 6 PM $ 0.000599
+0.00%
$ 52,218 $ 123
Jun 18, 5 PM $ 0.000568
+0.00%
$ 49,577 $ 267
Jun 18, 2 PM $ 0.000589
+0.00%
$ 51,410 $ 198
Jun 18, 1 PM $ 0.000599
-0.91%
$ 52,244 $ 177
Jun 18, 12 PM $ 0.000596
+0.00%
$ 52,021 $ 84
Jun 17, 7 AM $ 0.000645
+1.51%
$ 56,260 $ 868
Jun 16, 6 PM $ 0.00068
+3.56%
$ 59,335 $ 528
Jun 16, 5 PM $ 0.000679
+0.00%
$ 59,230 $ 355
Jun 16, 3 PM $ 0.000659
+2.27%
$ 57,509 $ 281
Jun 16, 2 PM $ 0.000636
+0.00%
$ 55,497 $ 216
Jun 16, 10 AM $ 0.00066
+0.00%
$ 57,559 $ 158
Jun 15, 5 PM $ 0.000735
+0.00%
$ 64,120 $ 145
Jun 14, 4 PM $ 0.000643
-0.16%
$ 56,101 $ 37
Jun 13, 2 PM $ 0.000645
+0.99%
$ 56,263 $ 3,890
Jun 12, 6 PM $ 0.000673
+0.00%
$ 58,693 $ 4,025
Jun 12, 5 PM $ 0.000669
-0.13%
$ 58,371 $ 4,028
Jun 12, 4 PM $ 0.00067
+1.00%
$ 58,449 $ 4,021
Jun 12, 3 PM $ 0.00068
-2.54%
$ 59,354 $ 2,849
Jun 12, 2 PM $ 0.0007
-0.21%
$ 61,067 $ 359
Jun 11, 4 PM $ 0.000684
-2.94%
$ 59,631 $ 408
Jun 11, 6 AM $ 0.000725
+0.00%
$ -- $ 806
Jun 11, 5 AM $ 0.000683
+0.00%
$ 59,591 $ 735
Jun 10, 5 PM $ 0.000722
-0.83%
$ 62,941 $ 1,162
Jun 10, 3 PM $ 0.000723
+1.23%
$ 63,089 $ 1,129
Jun 10, 2 PM $ 0.000682
+3.79%
$ 59,461 $ 871
Jun 10, 10 AM $ 0.000694
+0.00%
$ 60,552 $ 815
Jun 10, 8 AM $ 0.000675
+0.00%
$ 58,904 $ 579
Jun 10, 7 AM $ 0.000656
+0.00%
$ 57,214 $ 364
Jun 9, 3 PM $ 0.000766
-2.15%
$ 66,830 $ 1,001
Jun 9, 12 PM $ 0.000783
-1.82%
$ 68,299 $ 1,028
Jun 9, 11 AM $ 0.000794
+4.42%
$ 69,237 $ 968
Jun 9, 4 AM $ 0.000746
-5.32%
$ 65,055 $ 519
Jun 8, 5 PM $ 0.000831
-0.87%
$ 72,499 $ 91
Jun 7, 11 PM $ 0.00084
-2.36%
$ 73,233 $ 496
Jun 7, 4 PM $ 0.000914
+0.00%
$ 79,712 $ 1,593
Jun 7, 3 PM $ 0.0009
-5.81%
$ 78,534 $ 332
Jun 7, 1 PM $ 0.000935
+0.00%
$ 81,532 $ 1,464
Jun 7, 3 AM $ 0.000966
+0.00%
$ 84,303 $ 1,657
Jun 6, 9 PM $ 0.000901
+0.00%
$ 78,635 $ 621
Jun 6, 8 PM $ 0.000862
+15.94%
$ 75,174 $ 574
Jun 6, 7 PM $ 0.000744
-0.12%
$ 64,902 $ 1,266
Jun 6, 2 PM $ 0.000794
-1.09%
$ 69,280 $ 1,420
Jun 6, 11 AM $ 0.000745
+0.00%
$ 64,995 $ 408