UNDEAD Historical Data

uDEAD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000283
-4.52%
$ 23,640 $ 231
Feb 3, 2026 $ 0.000261
-8.69%
$ 21,763 $ 591
Feb 1, 2026 $ 0.00028
+26.54%
$ 23,371 $ 85
Jan 31, 2026 $ 0.000245
-12.88%
$ 20,277 $ 121
Jan 28, 2026 $ 0.000316
+4.35%
$ 26,169 $ 374
Jan 24, 2026 $ 0.000219
+0.00%
$ 17,531 $ 175
Jan 23, 2026 $ 0.000231
-1.88%
$ -- $ 420
Jan 19, 2026 $ 0.000353
-2.22%
$ -- $ 239
Jan 18, 2026 $ 0.000345
+8.37%
$ 27,381 $ 716
Jan 17, 2026 $ 0.000318
+3.88%
$ 25,277 $ 2,917
Jan 16, 2026 $ 0.000294
+16.88%
$ 23,026 $ 281
Jan 15, 2026 $ 0.000529
+190.72%
$ -- $ 139
Jan 14, 2026 $ 0.000494
-6.33%
$ 34,297 $ 1,998
Jan 13, 2026 $ 0.000505
-2.43%
$ -- $ 936
Jan 12, 2026 $ 0.000509
-0.28%
$ 33,773 $ 4,960
Jan 11, 2026 $ 0.000504
-47.17%
$ 33,419 $ 2,347
Jan 10, 2026 $ 0.00101
+62.80%
$ 66,886 $ 4,038
Jan 9, 2026 $ 0.000588
-1.57%
$ -- $ 1,222
Jan 8, 2026 $ 0.00067
+0.00%
$ -- $ 1,263
Jan 7, 2026 $ 0.000682
-7.44%
$ 41,860 $ 1,283
Jan 6, 2026 $ 0.00151
+163.90%
$ 91,822 $ 1,445
Jan 5, 2026 $ 0.000572
-7.73%
$ 34,760 $ 781
Jan 4, 2026 $ 0.000712
+0.00%
$ -- $ 6
Jan 3, 2026 $ 0.000678
-15.86%
$ 40,658 $ 32
Jan 2, 2026 $ 0.000722
-12.96%
$ 43,301 $ 950
Jan 1, 2026 $ 0.000849
+0.40%
$ -- $ 262
Dec 30, 2025 $ 0.000763
-17.14%
$ 44,091 $ 7,433
Dec 29, 2025 $ 0.000843
-2.82%
$ -- $ 6,996
Dec 28, 2025 $ 0.000964
-1.87%
$ -- $ 8,006
Dec 27, 2025 $ 0.00104
+8.89%
$ 58,339 $ 8,399
Dec 26, 2025 $ 0.00119
+1.26%
$ 70,167 $ 8,549
Dec 25, 2025 $ 0.00128
+49.51%
$ 75,521 $ 7,038
Dec 24, 2025 $ 0.000854
-51.09%
$ 49,792 $ 5,286
Dec 23, 2025 $ 0.00203
+152.69%
$ 105,552 $ 5,347
Dec 22, 2025 $ 0.000795
-43.35%
$ -- $ 1,581
Dec 21, 2025 $ 0.00171
-24.06%
$ -- $ 524
Download