UNDEAD Historical Data

uDEAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000663
+0.00%
$ 57,862 $ 246
Jun 6, 6 AM $ 0.000634
+12.13%
$ 55,309 $ 171
Jun 5, 5 PM $ 0.000599
-1.90%
$ 52,257 $ 19
Jun 5, 3 PM $ 0.000619
+0.00%
$ 53,954 $ 156
Jun 4, 9 PM $ 0.000711
+0.00%
$ 61,984 $ 2,227
Jun 4, 8 PM $ 0.000686
+0.00%
$ 59,862 $ 2,177
Jun 4, 3 PM $ 0.000703
+1.34%
$ 61,363 $ 2,173
Jun 4, 2 PM $ 0.000676
+7.36%
$ 58,954 $ 1,869
Jun 4, 12 PM $ 0.000644
+3.09%
$ 56,184 $ 1,260
Jun 4, 10 AM $ 0.000686
-1.22%
$ 59,807 $ 1,025
Jun 4, 9 AM $ 0.000733
-13.41%
$ 63,897 $ 1,027
Jun 4, 12 AM $ 0.00086
-0.56%
$ 75,058 $ 1,077
Jun 3, 11 PM $ 0.00084
+0.00%
$ 73,244 $ 893
Jun 3, 7 PM $ 0.000825
+0.00%
$ 71,939 $ 579
Jun 3, 10 AM $ 0.000832
-0.75%
$ 72,535 $ 1,051
Jun 3, 5 AM $ 0.000804
+0.00%
$ 70,160 $ 898
Jun 3, 1 AM $ 0.0008
-2.91%
$ 69,791 $ 807
Jun 2, 11 PM $ 0.000853
+0.00%
$ 74,412 $ 417
Jun 2, 7 PM $ 0.000887
+0.00%
$ 77,347 $ 919
Jun 2, 6 PM $ 0.000885
+4.16%
$ 77,176 $ 878
Jun 2, 3 PM $ 0.00087
+0.00%
$ 75,890 $ 1,094
Jun 2, 2 PM $ 0.00087
+1.17%
$ 75,882 $ 1,146
Jun 2, 1 PM $ 0.000871
-0.33%
$ 75,965 $ 1,028
Jun 2, 7 AM $ 0.000903
+0.00%
$ 78,742 $ 752
Jun 1, 8 PM $ 0.000911
+7.14%
$ 79,462 $ 970
Jun 1, 7 PM $ 0.000852
+2.41%
$ 74,313 $ 615
Jun 1, 5 PM $ 0.000863
-2.81%
$ 75,313 $ 721
Jun 1, 11 AM $ 0.000915
+0.00%
$ 79,778 $ 299
May 31, 10 PM $ 0.00101
-0.56%
$ 87,700 $ 629
May 31, 9 PM $ 0.00101
+8.98%
$ 88,092 $ 536
May 31, 8 PM $ 0.000928
+0.00%
$ 80,952 $ 292
May 31, 7 PM $ 0.000968
+0.00%
$ 84,433 $ 297
May 31, 7 AM $ 0.00105
+0.00%
$ 92,005 $ 418
May 30, 9 PM $ 0.00106
+0.00%
$ 92,676 $ 527
May 30, 7 AM $ 0.00101
+0.00%
$ 88,256 $ 1,341
May 30, 6 AM $ 0.00102
+1.64%
$ 89,016 $ 1,222
May 29, 11 PM $ 0.00101
-3.65%
$ 87,737 $ 1,185
May 29, 8 PM $ 0.00104
+0.00%
$ 90,394 $ 1,133
May 29, 7 PM $ 0.00104
+0.00%
$ 90,484 $ 1,142
May 29, 6 PM $ 0.00106
+0.00%
$ 92,260 $ 1,303
May 29, 5 PM $ 0.00103
+0.00%
$ 90,245 $ 1,576
May 29, 4 PM $ 0.00108
+0.00%
$ 94,457 $ 1,499
May 29, 11 AM $ 0.00108
-3.16%
$ 94,641 $ 1,231
May 29, 12 AM $ 0.0011
+0.00%
$ 95,802 $ 1,010
May 28, 11 PM $ 0.00108
-3.62%
$ 94,606 $ 942
May 28, 7 PM $ 0.00116
-2.01%
$ 101,345 $ 712
May 28, 6 PM $ 0.00122
+0.00%
$ 106,571 $ 498
May 28, 5 PM $ 0.00113
+0.00%
$ 98,306 $ 648
May 28, 4 PM $ 0.00113
+0.00%
$ 98,306 $ 327
May 28, 2 PM $ 0.00113
+0.00%
$ 98,210 $ 391