UNDEAD Historical Data

uDEAD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00114
+0.00%
$ 99,206 $ 381
May 28, 9 AM $ 0.00114
+0.00%
$ 99,200 $ 437
May 27, 10 PM $ 0.00117
+0.00%
$ 101,637 $ 1,042
May 27, 6 PM $ 0.00118
+0.00%
$ 102,826 $ 786
May 27, 12 PM $ 0.00111
-2.02%
$ 97,125 $ 860
May 27, 10 AM $ 0.00113
+0.00%
$ 98,862 $ 744
May 27, 7 AM $ 0.00107
+0.00%
$ 93,371 $ 600
May 27, 6 AM $ 0.00107
+3.96%
$ 93,327 $ 558
May 27, 5 AM $ 0.001
+1.05%
$ 87,384 $ 687
May 26, 10 PM $ 0.000979
+0.00%
$ 85,413 $ 543
May 26, 4 PM $ 0.001
+0.00%
$ 87,575 $ 1,220
May 26, 1 PM $ 0.00105
+0.00%
$ 91,739 $ 2,018
May 26, 12 PM $ 0.00105
+3.22%
$ 91,223 $ 1,969
May 26, 7 AM $ 0.00101
+0.00%
$ 88,374 $ 2,225
May 26, 6 AM $ 0.001
+0.00%
$ 87,232 $ 2,123
May 26, 4 AM $ 0.000948
+0.00%
$ 82,717 $ 2,208
May 26, 2 AM $ 0.000969
+0.00%
$ 84,522 $ 1,633
May 25, 4 PM $ 0.000998
-1.74%
$ 87,055 $ 3,095
May 25, 3 PM $ 0.00102
+2.88%
$ 88,746 $ 2,578
May 25, 2 PM $ 0.000988
-12.57%
$ 86,193 $ 2,619
May 25, 12 PM $ 0.00117
+0.00%
$ 101,896 $ 2,676
May 25, 11 AM $ 0.00118
-0.31%
$ 102,958 $ 2,582
May 25, 10 AM $ 0.00121
+0.68%
$ 105,149 $ 2,527
May 25, 9 AM $ 0.0012
+0.00%
$ 104,280 $ 2,457
May 25, 8 AM $ 0.00114
+0.00%
$ 99,659 $ 2,563
May 25, 6 AM $ 0.0013
+0.00%
$ 113,383 $ 2,166
May 24, 8 PM $ 0.00145
+0.00%
$ 126,142 $ 2,600
May 24, 7 PM $ 0.0014
+4.29%
$ 121,947 $ 2,485
May 24, 3 PM $ 0.00144
+0.00%
$ 125,555 $ 2,401
May 24, 2 PM $ 0.00145
+2.94%
$ 126,253 $ 3,623
May 24, 9 AM $ 0.00152
-6.65%
$ 132,675 $ 4,547
May 24, 4 AM $ 0.00181
+0.00%
$ 157,705 $ 1,605
May 24, 3 AM $ 0.00181
+0.07%
$ 157,617 $ 5,902
May 24, 12 AM $ 0.00186
-0.87%
$ 162,201 $ 5,807
May 23, 8 PM $ 0.00185
+0.00%
$ 161,492 $ 7,188
May 23, 7 PM $ 0.00186
-1.09%
$ 161,853 $ 7,162
May 23, 3 PM $ 0.00205
+6.37%
$ 178,613 $ 3,380
May 23, 2 PM $ 0.00193
+0.00%
$ 167,981 $ 3,072
May 23, 8 AM $ 0.00185
+0.00%
$ 161,301 $ 2,107
May 23, 7 AM $ 0.0019
+0.00%
$ 165,358 $ 6,197
May 23, 6 AM $ 0.00183
+0.00%
$ 159,928 $ 5,749
May 22, 10 PM $ 0.00176
+0.00%
$ 153,359 $ 5,342
May 22, 9 PM $ 0.00212
+0.00%
$ 184,647 $ 1,287
May 22, 5 PM $ 0.00179
-10.93%
$ 155,726 $ 1,194
May 22, 4 PM $ 0.00181
-7.66%
$ 157,555 $ 1,308
May 22, 3 PM $ 0.00196
+0.00%
$ 170,623 $ 792
May 22, 12 PM $ 0.00191
+1.61%
$ 166,563 $ 3,556
May 22, 11 AM $ 0.00182
+6.00%
$ 158,732 $ 3,049
May 22, 7 AM $ 0.00174
+0.00%
$ 151,348 $ 2,289
May 21, 5 PM $ 0.00216
+0.00%
$ 188,791 $ 1,030