UNDEAD Historical Data

uDEAD Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00216
+0.00%
$ 188,791 $ 1,030
May 21, 3 PM $ 0.00201
-4.73%
$ 175,353 $ 2,279
May 21, 2 PM $ 0.00208
+0.72%
$ 181,643 $ 2,019
May 21, 1 AM $ 0.00229
+0.00%
$ 199,366 $ 2,634
May 20, 10 PM $ 0.00228
+1.18%
$ 199,098 $ 2,600
May 20, 9 PM $ 0.0022
+0.00%
$ 191,958 $ 2,242
May 20, 8 PM $ 0.00212
-1.30%
$ 185,150 $ 2,156
May 20, 7 PM $ 0.0021
+0.20%
$ 183,465 $ 1,757
May 20, 6 PM $ 0.00218
+0.00%
$ 190,584 $ 1,451
May 20, 3 PM $ 0.00225
-1.04%
$ 196,311 $ 1,411
May 20, 2 PM $ 0.00231
+0.00%
$ 201,865 $ 2,338
May 20, 1 PM $ 0.00232
+0.00%
$ 202,112 $ 2,327
May 20, 12 PM $ 0.00232
+0.00%
$ 202,038 $ 2,604
May 20, 11 AM $ 0.00233
+1.32%
$ 203,032 $ 2,560
May 20, 10 AM $ 0.00228
+0.36%
$ 199,007 $ 2,380
May 20, 5 AM $ 0.00228
-2.06%
$ 198,640 $ 2,770
May 20, 4 AM $ 0.00241
+8.89%
$ 210,090 $ 2,350
May 19, 7 PM $ 0.00207
+0.00%
$ 180,663 $ 2,686
May 19, 6 PM $ 0.0022
+0.00%
$ 191,999 $ 2,508
May 19, 3 PM $ 0.00205
+2.20%
$ 178,790 $ 2,367
May 19, 2 PM $ 0.00208
-2.47%
$ 181,394 $ 1,927
May 19, 1 PM $ 0.00218
+0.00%
$ 189,971 $ 1,708
May 19, 8 AM $ 0.00227
+0.21%
$ 197,902 $ 1,585
May 19, 7 AM $ 0.00228
+0.37%
$ 199,131 $ 1,497
May 19, 5 AM $ 0.00214
+0.00%
$ 186,841 $ 937
May 18, 11 PM $ 0.00223
-8.22%
$ 194,466 $ 909
May 18, 2 PM $ 0.00237
-1.95%
$ 206,347 $ 557
May 17, 4 PM $ 0.00265
-2.20%
$ 230,894 $ 1,702
May 17, 3 PM $ 0.00274
+0.00%
$ 239,300 $ 1,587
May 17, 11 AM $ 0.00276
+0.00%
$ 240,736 $ 1,441
May 17, 10 AM $ 0.0027
+0.00%
$ 235,640 $ 1,332
May 17, 5 AM $ 0.0026
+0.00%
$ 226,564 $ 1,038
May 17, 4 AM $ 0.0026
+0.00%
$ 226,458 $ 1,072
May 16, 7 PM $ 0.00264
-1.29%
$ 230,131 $ 963
May 16, 6 PM $ 0.00271
-1.44%
$ 236,503 $ 911
May 16, 5 PM $ 0.00263
+0.00%
$ 229,758 $ 445
May 16, 4 AM $ 0.00263
+0.00%
$ 229,127 $ 875
May 15, 9 PM $ 0.00262
+0.00%
$ 228,894 $ 1,349
May 15, 2 PM $ 0.00257
-6.12%
$ 223,909 $ 1,188
May 15, 12 PM $ 0.00266
+0.47%
$ 231,766 $ 572
May 15, 11 AM $ 0.00266
+1.17%
$ 232,383 $ 355
May 14, 2 PM $ 0.00267
-0.47%
$ 233,251 $ 1,302
May 14, 6 AM $ 0.00271
-4.03%
$ 236,673 $ 1,236
May 13, 9 PM $ 0.00291
+0.00%
$ 253,426 $ 1,062
May 13, 8 PM $ 0.00307
+0.00%
$ 267,928 $ 851
May 13, 11 AM $ 0.00303
+0.00%
$ 264,207 $ 435
May 12, 9 PM $ 0.00303
+0.00%
$ 264,598 $ 586
May 12, 8 PM $ 0.00308
+0.00%
$ 268,583 $ 672
May 12, 9 AM $ 0.00308
+0.00%
$ 268,391 $ 5,150
May 12, 6 AM $ 0.00318
+0.00%
$ 277,434 $ 5,280