UNDEAD Historical Data

uDEAD Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00318
+0.00%
$ 277,434 $ 5,280
May 11, 7 PM $ 0.00317
+0.00%
$ 276,447 $ 5,598
May 11, 6 PM $ 0.00317
-0.55%
$ 276,848 $ 5,402
May 11, 5 PM $ 0.00312
-2.45%
$ 272,172 $ 4,741
May 11, 4 PM $ 0.00319
-5.44%
$ 277,872 $ 4,626
May 11, 1 PM $ 0.00354
-9.96%
$ 308,838 $ 1,289
May 11, 12 PM $ 0.00384
-8.60%
$ 335,131 $ 848
May 11, 11 AM $ 0.00421
+0.00%
$ 367,281 $ 1,494
May 11, 6 AM $ 0.0042
+0.00%
$ 366,602 $ 394
May 11, 5 AM $ 0.00446
+0.00%
$ 389,487 $ 1,180
May 10, 8 PM $ 0.00439
+0.57%
$ 383,316 $ 1,508
May 10, 2 PM $ 0.00416
+0.00%
$ 363,265 $ 594
May 10, 6 AM $ 0.00427
+0.00%
$ 372,852 $ 598
May 8, 4 PM $ 0.00462
+0.00%
$ 402,730 $ 585
May 8, 2 PM $ 0.00483
+9.91%
$ 420,983 $ 1,323
May 8, 1 PM $ 0.00439
+0.85%
$ 383,044 $ 185
May 8, 12 PM $ 0.00431
-0.49%
$ 375,812 $ 155
May 8, 2 AM $ 0.00429
+0.00%
$ 374,216 $ 190
May 6, 6 PM $ 0.00435
+0.00%
$ 379,156 $ 4,154
May 6, 10 AM $ 0.00506
+0.00%
$ 441,523 $ 2,033
May 6, 6 AM $ 0.00419
+0.00%
$ 365,230 $ 245
May 5, 2 PM $ 0.0043
+0.00%
$ 375,273 $ 1,394
May 5, 12 PM $ 0.00428
+0.00%
$ 373,504 $ 1,312
May 5, 4 AM $ 0.00411
+0.00%
$ 358,880 $ 741
May 3, 6 PM $ 0.00417
+0.00%
$ 363,767 $ 942
May 2, 5 PM $ 0.00377
+0.00%
$ 328,582 $ 148
May 1, 3 PM $ 0.00462
+1.74%
$ 402,705 $ 1,769
May 1, 11 AM $ 0.00432
+8.58%
$ 377,176 $ 1,339
May 1, 8 AM $ 0.00388
+0.46%
$ 338,271 $ 366
May 1, 7 AM $ 0.00389
+0.00%
$ 339,661 $ 1,308
May 1, 2 AM $ 0.00392
+0.00%
$ 341,962 $ 1,311
Apr 30, 7 PM $ 0.00374
+0.00%
$ 326,117 $ 909
Apr 30, 12 PM $ 0.00384
+0.00%
$ 334,673 $ 4,701
Apr 30, 11 AM $ 0.00384
+0.19%
$ 334,801 $ 4,713
Apr 30, 10 AM $ 0.00383
+0.00%
$ 334,300 $ 1,976
Apr 29, 8 PM $ 0.00459
+0.00%
$ 400,379 $ 3,705
Apr 29, 5 PM $ 0.00461
+0.00%
$ 401,912 $ 585
Apr 29, 4 PM $ 0.00456
+0.00%
$ 397,841 $ 1,172
Apr 29, 1 PM $ 0.00461
+2.62%
$ 402,360 $ 1,218
Apr 29, 12 PM $ 0.00449
+2.02%
$ 391,510 $ 1,106
Apr 29, 11 AM $ 0.00438
+0.00%
$ 381,924 $ 917
Apr 29, 10 AM $ 0.00448
+0.00%
$ 390,755 $ 562
Apr 28, 9 PM $ 0.00416
+0.00%
$ 362,928 $ 787
Apr 28, 3 PM $ 0.00412
-0.34%
$ 359,224 $ 2,481
Apr 28, 1 PM $ 0.00416
+0.00%
$ 362,460 $ 2,374
Apr 28, 12 PM $ 0.00412
-0.07%
$ 359,501 $ 2,367
Apr 28, 8 AM $ 0.00412
+0.00%
$ 359,813 $ 1,006
Apr 27, 11 PM $ 0.00424
+3.93%
$ 370,137 $ 2,474
Apr 27, 10 PM $ 0.00409
+0.00%
$ 356,558 $ 2,251
Apr 27, 9 PM $ 0.00426
-2.54%
$ 371,802 $ 781