UNDEAD Historical Data

uDEAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00401
+2.51%
$ 349,883 $ 665
Apr 27, 4 PM $ 0.004
-0.17%
$ 348,516 $ 707
Apr 27, 12 PM $ 0.00397
+0.36%
$ 346,486 $ 1,271
Apr 27, 8 AM $ 0.00396
-0.06%
$ 345,300 $ 1,237
Apr 26, 6 PM $ 0.0042
+0.00%
$ 366,185 $ 2,194
Apr 26, 1 PM $ 0.00413
+4.51%
$ 360,338 $ 2,503
Apr 26, 8 AM $ 0.00391
+0.07%
$ 340,956 $ 1,763
Apr 26, 7 AM $ 0.00391
+1.07%
$ 340,782 $ 1,749
Apr 26, 6 AM $ 0.00386
-1.06%
$ 337,114 $ 1,189
Apr 26, 2 AM $ 0.00378
-0.19%
$ 329,951 $ 951
Apr 25, 8 PM $ 0.00378
+0.00%
$ 329,376 $ 941
Apr 25, 7 PM $ 0.00376
-2.74%
$ 328,189 $ 946
Apr 25, 3 PM $ 0.00383
+0.78%
$ 333,818 $ 653
Apr 25, 1 PM $ 0.00378
+0.06%
$ 329,584 $ 558
Apr 25, 5 AM $ 0.00364
+0.00%
$ 317,768 $ 74
Apr 24, 3 PM $ 0.00369
-0.34%
$ 321,953 $ 227
Apr 23, 6 PM $ 0.00366
+0.00%
$ 319,444 $ 446
Apr 22, 4 PM $ 0.00374
-2.80%
$ 326,294 $ 2,781
Apr 22, 8 AM $ 0.00379
+0.00%
$ 330,689 $ 2,938
Apr 22, 6 AM $ 0.0039
+0.00%
$ 340,090 $ 2,412
Apr 21, 7 PM $ 0.00378
-1.50%
$ 329,617 $ 3,472
Apr 21, 6 PM $ 0.00384
+1.18%
$ 334,558 $ 3,387
Apr 21, 5 PM $ 0.00372
-0.22%
$ 324,713 $ 2,658
Apr 21, 4 PM $ 0.00377
+0.00%
$ 329,223 $ 540
Apr 21, 1 PM $ 0.00408
+0.00%
$ 356,018 $ 2,720
Apr 21, 12 PM $ 0.00404
+0.00%
$ 352,147 $ 2,685
Apr 21, 11 AM $ 0.00413
+0.00%
$ 360,499 $ 2,596
Apr 21, 10 AM $ 0.00412
+0.00%
$ 359,207 $ 2,578
Apr 21, 9 AM $ 0.0041
+0.00%
$ 357,890 $ 2,357
Apr 21, 8 AM $ 0.00403
-0.33%
$ 351,660 $ 2,272
Apr 21, 7 AM $ 0.0041
-3.53%
$ 357,806 $ 2,249
Apr 21, 4 AM $ 0.00431
+0.00%
$ 375,765 $ 1,581
Apr 20, 4 PM $ 0.00395
-2.14%
$ 344,719 $ 1,564
Apr 20, 2 PM $ 0.00393
-1.15%
$ 343,244 $ 737
Apr 20, 1 PM $ 0.00391
-5.84%
$ 340,944 $ 614
Apr 20, 12 AM $ 0.00397
+0.00%
$ 346,197 $ 701
Apr 19, 11 PM $ 0.00386
+0.00%
$ 337,140 $ 559
Apr 19, 9 AM $ 0.00401
+0.00%
$ 349,505 $ 1,744
Apr 19, 4 AM $ 0.0042
+0.00%
$ 366,138 $ 1,250
Apr 18, 10 PM $ 0.0041
+4.67%
$ 357,757 $ 742
Apr 18, 5 AM $ 0.00426
+0.00%
$ 371,544 $ 429
Apr 17, 3 PM $ 0.00432
+0.00%
$ 376,956 $ 2,303
Apr 17, 1 PM $ 0.00424
+0.37%
$ 369,785 $ 2,320
Apr 17, 6 AM $ 0.00406
+0.00%
$ 354,083 $ 1,901
Apr 17, 5 AM $ 0.00397
+0.00%
$ 346,427 $ 1,902
Apr 16, 6 PM $ 0.00429
+0.00%
$ 374,217 $ 2,034
Apr 16, 5 PM $ 0.0043
-0.05%
$ 374,769 $ 2,030
Apr 16, 2 PM $ 0.00445
-0.30%
$ 388,044 $ 373
Apr 16, 1 AM $ 0.0046
-0.18%
$ 401,468 $ 2,581
Apr 16, 12 AM $ 0.00459
+0.00%
$ 400,788 $ 2,460