UNDEAD Historical Data

uDEAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0045
+3.46%
$ 392,605 $ 2,525
Apr 15, 8 PM $ 0.0044
+0.00%
$ 383,619 $ 2,002
Apr 15, 7 PM $ 0.00436
-4.55%
$ 380,150 $ 2,069
Apr 15, 2 PM $ 0.00455
+0.00%
$ 397,125 $ 1,892
Apr 15, 11 AM $ 0.00441
+4.22%
$ 385,081 $ 1,763
Apr 15, 10 AM $ 0.00415
+3.62%
$ 362,147 $ 1,427
Apr 15, 1 AM $ 0.00413
+0.00%
$ 360,019 $ 814
Apr 14, 8 PM $ 0.00399
+0.00%
$ 347,894 $ 692
Apr 14, 7 PM $ 0.00392
+3.04%
$ 341,513 $ 919
Apr 14, 6 PM $ 0.00381
+0.00%
$ 332,542 $ 696
Apr 14, 5 PM $ 0.00378
+0.98%
$ 330,006 $ 1,182
Apr 14, 2 PM $ 0.00389
+1.23%
$ 339,000 $ 1,811
Apr 14, 8 AM $ 0.00393
+0.00%
$ -- $ 1,603
Apr 14, 7 AM $ 0.00393
+0.02%
$ 342,592 $ 1,603
Apr 13, 6 PM $ 0.00367
+5.06%
$ 320,246 $ 4,526
Apr 13, 5 PM $ 0.00354
+0.00%
$ 308,785 $ 3,587
Apr 13, 3 PM $ 0.00361
+0.84%
$ 315,337 $ 3,133
Apr 13, 1 PM $ 0.00372
+0.00%
$ 324,583 $ 1,010
Apr 13, 11 AM $ 0.00375
+0.15%
$ 327,144 $ 2,718
Apr 13, 10 AM $ 0.00381
+0.00%
$ 332,049 $ 2,607
Apr 13, 8 AM $ 0.00385
+0.00%
$ 335,755 $ 3,122
Apr 13, 7 AM $ 0.00387
+0.00%
$ 337,234 $ 3,092
Apr 13, 2 AM $ 0.00392
+0.00%
$ 341,940 $ 3,366
Apr 13, 1 AM $ 0.00388
+0.39%
$ 338,570 $ 3,349
Apr 12, 11 PM $ 0.00386
+0.00%
$ 336,644 $ 3,390
Apr 12, 10 PM $ 0.00387
+0.00%
$ 337,265 $ 3,383
Apr 12, 9 PM $ 0.00388
+5.27%
$ 338,481 $ 3,367
Apr 12, 8 PM $ 0.00378
+0.00%
$ 329,534 $ 2,587
Apr 12, 7 PM $ 0.00356
+8.41%
$ 310,941 $ 777
Apr 12, 4 PM $ 0.00331
+0.17%
$ 288,312 $ 1,545
Apr 12, 3 PM $ 0.0033
+0.00%
$ 287,598 $ 1,569
Apr 12, 2 PM $ 0.00331
+0.00%
$ 288,671 $ 1,692
Apr 12, 1 PM $ 0.00332
-0.42%
$ 289,483 $ 1,696
Apr 12, 12 PM $ 0.00332
-0.19%
$ 289,462 $ 1,688
Apr 12, 11 AM $ 0.00332
-0.26%
$ 289,637 $ 2,076
Apr 12, 10 AM $ 0.00326
+0.00%
$ 284,519 $ 2,170
Apr 12, 9 AM $ 0.00331
+0.00%
$ 288,381 $ 2,057
Apr 12, 8 AM $ 0.00336
-0.52%
$ 293,267 $ 1,897
Apr 12, 3 AM $ 0.00332
+0.00%
$ 289,695 $ 3,304
Apr 12, 12 AM $ 0.00332
-1.03%
$ 289,695 $ 3,397
Apr 11, 7 PM $ 0.00346
+0.00%
$ 301,968 $ 3,832
Apr 11, 12 PM $ 0.00366
+0.00%
$ -- $ 6,206
Apr 11, 11 AM $ 0.00369
+0.68%
$ 322,135 $ 6,010
Apr 11, 8 AM $ 0.00369
+0.02%
$ 322,012 $ 2,198
Apr 11, 7 AM $ 0.00367
-4.88%
$ 320,521 $ 2,035
Apr 11, 5 AM $ 0.00388
+0.00%
$ 338,874 $ 24,531
Apr 11, 12 AM $ 0.0041
+0.00%
$ 357,915 $ 22,647
Apr 10, 3 PM $ 0.00461
-1.06%
$ 402,528 $ 25,908
Apr 10, 2 PM $ 0.00465
-1.45%
$ 406,004 $ 25,922
Apr 10, 12 PM $ 0.00462
+0.97%
$ 403,084 $ 25,373